4766 南寶
上市 ｜ 綜合
收盤價
346.00
▼-0.50
(-0.14%)
2026-06-27
本益比
16.67
殖利率
5.20%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 350.00 | 356.50 | 345.50 | 346.00 | -0.50 | -0.14% | 833,811 |
| 2026-06-26 | 347.00 | 350.50 | 342.50 | 346.50 | -3.50 | -1.00% | 419,340 |
| 2026-06-25 | 359.00 | 362.00 | 348.00 | 350.00 | 0.00 | 0.00% | 937,144 |
| 2026-06-24 | 372.50 | 376.00 | 367.50 | 372.00 | 0.00 | 0.00% | 1,311,880 |
| 2026-06-23 | 370.00 | 376.00 | 368.50 | 372.00 | +4.00 | +1.09% | 509,500 |
| 2026-06-20 | 370.00 | 376.00 | 368.50 | 372.00 | +4.00 | +1.09% | 509,500 |
| 2026-06-19 | 364.00 | 370.00 | 362.50 | 368.00 | +2.50 | +0.68% | 314,621 |
| 2026-06-18 | 371.00 | 371.00 | 363.50 | 365.50 | -3.50 | -0.95% | 367,552 |
| 2026-06-17 | 374.50 | 374.50 | 369.00 | 369.00 | -0.50 | -0.14% | 329,129 |
| 2026-06-16 | 368.00 | 376.00 | 368.00 | 369.50 | +5.00 | +1.37% | 611,050 |
| 2026-06-13 | 366.00 | 367.50 | 355.00 | 364.50 | -1.50 | -0.41% | 414,011 |
| 2026-06-12 | 367.50 | 376.00 | 366.00 | 366.00 | -7.50 | -2.01% | 534,487 |
| 2026-06-11 | 360.00 | 374.00 | 358.00 | 373.50 | +13.50 | +3.75% | 768,961 |
| 2026-06-10 | 330.00 | 360.50 | 330.00 | 360.00 | -6.50 | -1.77% | 1,363,787 |
| 2026-06-09 | 374.50 | 374.50 | 363.50 | 366.50 | -7.50 | -2.01% | 487,013 |
| 2026-06-06 | 369.50 | 379.00 | 365.50 | 374.00 | +4.50 | +1.22% | 764,073 |
| 2026-06-05 | 369.50 | 379.00 | 365.50 | 374.00 | +4.50 | +1.22% | 764,073 |
| 2026-06-04 | 372.00 | 375.00 | 363.50 | 372.50 | 0.00 | 0.00% | 994,738 |
| 2026-06-03 | 363.50 | 374.50 | 361.50 | 372.50 | +13.50 | +3.76% | 880,197 |
| 2026-06-02 | 359.00 | 364.50 | 358.00 | 359.00 | +3.00 | +0.84% | 613,775 |
| 2026-05-30 | 368.50 | 368.50 | 354.50 | 356.00 | -11.00 | -3.00% | 1,209,752 |
| 2026-05-29 | 378.50 | 380.00 | 365.00 | 367.00 | -8.00 | -2.13% | 998,556 |
| 2026-05-28 | 378.00 | 380.50 | 372.50 | 375.00 | -0.50 | -0.13% | 809,824 |
| 2026-05-27 | 378.00 | 380.50 | 372.50 | 375.00 | -0.50 | -0.13% | 809,824 |
| 2026-05-26 | 378.00 | 384.00 | 376.00 | 381.50 | +9.50 | +2.55% | 1,319,301 |
| 2026-05-23 | 361.00 | 372.00 | 361.00 | 372.00 | +16.00 | +4.49% | 783,028 |
| 2026-05-22 | 360.00 | 363.00 | 354.50 | 356.00 | -4.00 | -1.11% | 587,866 |
| 2026-05-21 | 364.50 | 368.00 | 358.00 | 360.00 | -5.50 | -1.50% | 629,019 |
| 2026-05-20 | 364.00 | 368.50 | 360.50 | 365.50 | -4.00 | -1.08% | 837,337 |
| 2026-05-19 | 388.50 | 388.50 | 368.50 | 369.50 | -20.50 | -5.26% | 1,396,843 |