4766 南寶
上市 ｜ 綜合
收盤價
326.50
▲+6.50
(+2.03%)
2026-08-11
本益比
15.73
殖利率
5.51%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 322.00 | 328.50 | 322.00 | 326.50 | +6.50 | +2.03% | 359,897 |
| 2026-08-08 | 318.50 | 321.00 | 315.50 | 320.00 | +0.50 | +0.16% | 211,451 |
| 2026-08-07 | 321.00 | 326.50 | 318.50 | 319.50 | +0.50 | +0.16% | 305,653 |
| 2026-08-06 | 314.00 | 319.50 | 313.50 | 319.00 | -1.00 | -0.31% | 162,261 |
| 2026-08-05 | 308.50 | 324.00 | 308.50 | 320.00 | +11.50 | +3.73% | 373,404 |
| 2026-08-04 | 325.00 | 327.00 | 308.50 | 308.50 | 0.00 | 0.00% | 1,379,158 |
| 2026-08-01 | 310.00 | 315.00 | 306.50 | 308.50 | -1.50 | -0.48% | 195,474 |
| 2026-07-31 | 316.00 | 321.00 | 302.00 | 310.00 | -9.00 | -2.82% | 651,273 |
| 2026-07-30 | 321.00 | 323.50 | 316.00 | 319.00 | -9.50 | -2.89% | 343,650 |
| 2026-07-29 | 332.50 | 332.50 | 325.50 | 328.50 | -1.50 | -0.45% | 203,196 |
| 2026-07-28 | 327.50 | 331.00 | 326.50 | 330.00 | +1.50 | +0.46% | 151,889 |
| 2026-07-25 | 333.00 | 333.00 | 326.50 | 328.50 | -4.50 | -1.35% | 253,671 |
| 2026-07-24 | 334.00 | 338.00 | 333.00 | 333.00 | -1.00 | -0.30% | 175,130 |
| 2026-07-23 | 330.00 | 334.00 | 326.00 | 334.00 | +9.00 | +2.77% | 171,558 |
| 2026-07-22 | 336.00 | 336.00 | 322.00 | 325.00 | -7.00 | -2.11% | 254,788 |
| 2026-07-21 | 338.00 | 345.00 | 331.50 | 332.00 | -7.00 | -2.06% | 441,177 |
| 2026-07-18 | 337.50 | 342.50 | 334.00 | 339.00 | +1.50 | +0.44% | 226,347 |
| 2026-07-17 | 336.50 | 339.50 | 333.00 | 337.50 | +1.00 | +0.30% | 150,329 |
| 2026-07-16 | 342.00 | 342.00 | 327.50 | 336.50 | -2.50 | -0.74% | 441,285 |
| 2026-07-15 | 340.00 | 347.00 | 337.00 | 339.00 | -0.50 | -0.15% | 277,458 |
| 2026-07-14 | 345.00 | 345.00 | 336.50 | 339.50 | -6.00 | -1.74% | 556,495 |
| 2026-07-11 | 345.00 | 345.00 | 336.50 | 339.50 | -6.00 | -1.74% | 556,495 |
| 2026-07-10 | 358.00 | 359.00 | 343.50 | 345.50 | -13.50 | -3.76% | 670,921 |
| 2026-07-09 | 369.00 | 369.00 | 357.00 | 359.00 | -9.50 | -2.58% | 511,232 |
| 2026-07-08 | 370.50 | 374.50 | 367.50 | 368.50 | -2.00 | -0.54% | 479,401 |
| 2026-07-07 | 360.50 | 374.50 | 360.50 | 370.50 | +10.00 | +2.77% | 1,037,831 |
| 2026-07-04 | 349.50 | 363.00 | 349.50 | 360.50 | +4.00 | +1.12% | 506,231 |
| 2026-07-03 | 347.00 | 358.50 | 343.50 | 356.50 | +13.00 | +3.78% | 711,375 |
| 2026-07-02 | 345.00 | 345.50 | 342.00 | 343.50 | +4.50 | +1.33% | 545,846 |
| 2026-07-01 | 344.00 | 348.50 | 338.00 | 339.00 | -1.00 | -0.29% | 1,094,686 |