4766 南寶
上市 ｜ 綜合
收盤價
341.50
▼-0.50
(-0.15%)
2026-09-25
本益比
14.57
殖利率
5.27%
股價淨值比
2.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 341.50 | 343.50 | 341.00 | 341.50 | -0.50 | -0.15% | 68,773 |
| 2026-09-24 | 344.50 | 346.00 | 341.50 | 342.00 | -1.50 | -0.44% | 81,437 |
| 2026-09-23 | 345.00 | 345.00 | 343.00 | 343.50 | -2.50 | -0.72% | 57,625 |
| 2026-09-22 | 344.00 | 346.00 | 342.00 | 346.00 | +4.00 | +1.17% | 139,877 |
| 2026-09-19 | 338.00 | 344.00 | 337.50 | 342.00 | +5.50 | +1.63% | 179,460 |
| 2026-09-18 | 334.50 | 337.00 | 332.00 | 336.50 | +3.50 | +1.05% | 80,283 |
| 2026-09-17 | 330.50 | 335.00 | 330.50 | 333.00 | -0.50 | -0.15% | 100,253 |
| 2026-09-16 | 335.00 | 335.50 | 333.00 | 333.50 | -3.50 | -1.04% | 84,070 |
| 2026-09-15 | 338.00 | 340.50 | 336.00 | 337.00 | -2.00 | -0.59% | 96,565 |
| 2026-09-12 | 340.50 | 344.00 | 339.00 | 339.00 | -1.50 | -0.44% | 127,807 |
| 2026-09-11 | 343.00 | 343.00 | 340.00 | 340.50 | -5.50 | -1.59% | 149,633 |
| 2026-09-10 | 346.00 | 347.00 | 342.50 | 346.00 | +1.50 | +0.44% | 139,314 |
| 2026-09-09 | 348.00 | 348.00 | 342.50 | 344.50 | -1.50 | -0.43% | 150,921 |
| 2026-09-08 | 343.50 | 346.00 | 342.00 | 346.00 | +4.00 | +1.17% | 94,278 |
| 2026-09-05 | 346.50 | 346.50 | 341.50 | 342.00 | -4.50 | -1.30% | 135,747 |
| 2026-09-04 | 347.50 | 350.00 | 346.00 | 346.50 | -3.50 | -1.00% | 158,035 |
| 2026-09-03 | 343.50 | 351.00 | 343.50 | 350.00 | +5.00 | +1.45% | 196,516 |
| 2026-09-02 | 345.00 | 352.00 | 343.00 | 345.00 | 0.00 | 0.00% | 246,738 |
| 2026-09-01 | 345.50 | 345.50 | 342.50 | 345.00 | 0.00 | 0.00% | 123,489 |
| 2026-08-29 | 344.50 | 347.50 | 343.00 | 345.00 | +0.50 | +0.15% | 122,097 |
| 2026-08-28 | 343.00 | 347.50 | 342.50 | 344.50 | +1.00 | +0.29% | 112,924 |
| 2026-08-27 | 350.00 | 351.00 | 340.00 | 343.50 | -10.00 | -2.83% | 252,204 |
| 2026-08-26 | 350.00 | 358.00 | 348.00 | 353.50 | +1.00 | +0.28% | 221,550 |
| 2026-08-25 | 347.00 | 353.00 | 343.50 | 352.50 | +5.00 | +1.44% | 282,688 |
| 2026-08-22 | 338.00 | 347.50 | 333.00 | 347.50 | +15.50 | +4.67% | 426,360 |
| 2026-08-21 | 330.00 | 335.00 | 325.50 | 332.00 | +2.00 | +0.61% | 192,542 |
| 2026-08-20 | 331.00 | 336.00 | 329.50 | 330.00 | -2.00 | -0.60% | 128,248 |
| 2026-08-19 | 337.00 | 339.00 | 331.50 | 332.00 | -6.00 | -1.78% | 202,176 |
| 2026-08-18 | 340.00 | 341.00 | 336.50 | 338.00 | -2.00 | -0.59% | 216,422 |
| 2026-08-15 | 342.50 | 345.00 | 338.50 | 340.00 | -3.50 | -1.02% | 285,844 |