4766 南寶
上市 ｜ 綜合
收盤價
392.00
▲+21.00
(+5.66%)
2026-05-12
本益比
19.36
殖利率
4.59%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 368.00 | 394.50 | 352.50 | 392.00 | +21.00 | +5.66% | 2,736,506 |
| 2026-05-09 | 373.00 | 378.00 | 359.00 | 371.00 | +4.50 | +1.23% | 1,783,274 |
| 2026-05-08 | 368.50 | 371.50 | 356.50 | 366.50 | +4.00 | +1.10% | 1,400,051 |
| 2026-05-07 | 372.00 | 372.00 | 361.00 | 362.50 | -12.00 | -3.20% | 1,386,777 |
| 2026-05-06 | 358.00 | 384.00 | 351.00 | 374.50 | +16.00 | +4.46% | 2,032,258 |
| 2026-05-05 | 370.50 | 389.00 | 357.00 | 358.50 | +4.50 | +1.27% | 4,668,447 |
| 2026-05-02 | 370.50 | 389.00 | 357.00 | 358.50 | +4.50 | +1.27% | 4,668,447 |
| 2026-05-01 | 349.00 | 358.50 | 346.00 | 354.00 | +8.00 | +2.31% | 896,746 |
| 2026-04-30 | 345.50 | 348.50 | 340.50 | 346.00 | +4.00 | +1.17% | 329,829 |
| 2026-04-29 | 347.50 | 350.00 | 342.00 | 342.00 | -5.50 | -1.58% | 433,054 |
| 2026-04-28 | 349.00 | 351.00 | 341.50 | 347.50 | -2.00 | -0.57% | 351,033 |
| 2026-04-25 | 355.50 | 355.50 | 340.50 | 349.50 | -1.50 | -0.43% | 935,674 |
| 2026-04-24 | 354.00 | 363.50 | 351.00 | 351.00 | 0.00 | 0.00% | 1,258,361 |
| 2026-04-23 | 355.00 | 358.50 | 349.50 | 351.00 | 0.00 | 0.00% | 831,443 |
| 2026-04-22 | 350.50 | 359.00 | 347.50 | 351.00 | +3.50 | +1.01% | 1,078,456 |
| 2026-04-21 | 348.00 | 353.50 | 346.00 | 347.50 | +2.00 | +0.58% | 605,265 |
| 2026-04-18 | 352.00 | 352.00 | 343.00 | 345.50 | -3.50 | -1.00% | 801,577 |
| 2026-04-17 | 363.00 | 364.50 | 349.00 | 349.00 | -8.00 | -2.24% | 1,569,155 |
| 2026-04-16 | 361.00 | 365.00 | 357.00 | 357.00 | +3.50 | +0.99% | 1,516,032 |
| 2026-04-15 | 365.50 | 368.50 | 348.00 | 353.50 | -12.00 | -3.28% | 2,077,488 |
| 2026-04-14 | 348.50 | 365.50 | 344.50 | 365.50 | +33.00 | +9.92% | 3,486,583 |
| 2026-04-11 | 324.00 | 334.50 | 320.50 | 332.50 | +12.50 | +3.91% | 738,751 |
| 2026-04-10 | 321.50 | 324.50 | 320.00 | 320.00 | +1.00 | +0.31% | 302,221 |
| 2026-04-09 | 308.00 | 320.00 | 308.00 | 319.00 | +11.00 | +3.57% | 404,779 |
| 2026-04-08 | 317.00 | 318.00 | 307.00 | 308.00 | -6.50 | -2.07% | 451,357 |
| 2026-04-07 | 317.00 | 318.00 | 307.00 | 308.00 | -6.50 | -2.07% | 451,357 |
| 2026-04-04 | 317.00 | 318.00 | 307.00 | 308.00 | -6.50 | -2.07% | 451,357 |
| 2026-04-03 | 316.00 | 319.00 | 311.50 | 314.50 | +6.00 | +1.94% | 319,275 |
| 2026-04-02 | 316.00 | 316.00 | 308.00 | 308.50 | -7.50 | -2.37% | 483,025 |
| 2026-04-01 | 311.00 | 320.50 | 311.00 | 316.00 | -5.00 | -1.56% | 366,084 |