4764 雙鍵
上市 ｜ 綜合
收盤價
236.50
▼-26.00
(-9.90%)
2026-08-11
本益比
125.80
殖利率
0.42%
股價淨值比
8.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 259.00 | 261.00 | 236.50 | 236.50 | -26.00 | -9.90% | 2,559,361 |
| 2026-08-08 | 260.00 | 268.00 | 255.00 | 262.50 | +1.50 | +0.57% | 1,854,780 |
| 2026-08-07 | 268.00 | 283.00 | 260.00 | 261.00 | +2.00 | +0.77% | 1,650,483 |
| 2026-08-06 | 261.00 | 270.00 | 256.00 | 259.00 | -4.00 | -1.52% | 1,719,062 |
| 2026-08-05 | 261.50 | 278.00 | 259.00 | 263.00 | +3.00 | +1.15% | 2,170,121 |
| 2026-08-04 | 260.00 | 260.00 | 253.50 | 260.00 | +23.50 | +9.94% | 959,680 |
| 2026-08-01 | 228.00 | 268.00 | 228.00 | 236.50 | -16.50 | -6.52% | 4,351,338 |
| 2026-07-31 | 281.00 | 284.00 | 253.00 | 253.00 | -28.00 | -9.96% | 3,134,989 |
| 2026-07-30 | 277.50 | 303.00 | 274.00 | 281.00 | -13.50 | -4.58% | 4,334,521 |
| 2026-07-29 | 281.50 | 301.00 | 272.00 | 294.50 | +15.00 | +5.37% | 2,377,960 |
| 2026-07-28 | 297.50 | 320.50 | 279.50 | 279.50 | 0.00 | 0.00% | 3,492,363 |
| 2026-07-25 | 293.50 | 316.50 | 282.50 | 309.50 | +19.00 | +6.54% | 2,871,849 |
| 2026-07-24 | 319.50 | 322.00 | 290.00 | 290.50 | -2.50 | -0.85% | 2,262,302 |
| 2026-07-23 | 272.50 | 293.00 | 270.50 | 293.00 | +26.50 | +9.94% | 2,201,829 |
| 2026-07-22 | 283.00 | 287.50 | 266.50 | 266.50 | -29.50 | -9.97% | 3,913,225 |
| 2026-07-21 | 300.00 | 313.00 | 296.00 | 296.00 | -32.50 | -9.89% | 2,330,379 |
| 2026-07-18 | 355.00 | 374.00 | 328.50 | 328.50 | -36.00 | -9.88% | 7,009,031 |
| 2026-07-17 | 341.50 | 364.50 | 320.50 | 364.50 | +33.00 | +9.95% | 6,732,472 |
| 2026-07-16 | 298.50 | 332.50 | 288.50 | 331.50 | +29.00 | +9.59% | 5,611,656 |
| 2026-07-15 | 320.00 | 340.00 | 302.50 | 302.50 | -33.50 | -9.97% | 2,732,785 |
| 2026-07-14 | 320.00 | 347.50 | 310.00 | 336.00 | +20.00 | +6.33% | 4,606,560 |
| 2026-07-11 | 320.00 | 347.50 | 310.00 | 336.00 | +20.00 | +6.33% | 4,606,560 |
| 2026-07-10 | 293.00 | 326.50 | 267.50 | 316.00 | +19.00 | +6.40% | 5,715,593 |
| 2026-07-09 | 309.50 | 323.00 | 295.00 | 297.00 | -11.00 | -3.57% | 922,381 |
| 2026-07-08 | 301.00 | 309.50 | 301.00 | 308.00 | +8.00 | +2.67% | 429,243 |
| 2026-07-07 | 303.50 | 307.00 | 298.00 | 300.00 | -3.50 | -1.15% | 285,488 |
| 2026-07-04 | 295.00 | 306.00 | 295.00 | 303.50 | +2.50 | +0.83% | 258,452 |
| 2026-07-03 | 305.00 | 308.00 | 294.50 | 301.00 | 0.00 | 0.00% | 400,271 |
| 2026-07-02 | 292.00 | 305.50 | 291.50 | 301.00 | +18.50 | +6.55% | 471,140 |
| 2026-07-01 | 285.00 | 294.00 | 279.00 | 282.50 | +7.00 | +2.54% | 416,120 |