4764 雙鍵
上市 ｜ 綜合
收盤價
189.50
▼-7.00
(-3.56%)
2026-09-25
本益比
61.13
殖利率
0.53%
股價淨值比
6.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 199.00 | 199.00 | 189.50 | 189.50 | -7.00 | -3.56% | 887,057 |
| 2026-09-24 | 204.50 | 206.50 | 195.00 | 196.50 | -4.00 | -2.00% | 975,434 |
| 2026-09-23 | 207.50 | 207.50 | 200.50 | 200.50 | -4.00 | -1.96% | 599,557 |
| 2026-09-22 | 209.00 | 209.50 | 202.00 | 204.50 | +1.00 | +0.49% | 662,247 |
| 2026-09-19 | 206.50 | 212.00 | 198.00 | 203.50 | -5.50 | -2.63% | 1,581,667 |
| 2026-09-18 | 204.00 | 215.00 | 203.50 | 209.00 | +6.50 | +3.21% | 326,420 |
| 2026-09-17 | 206.50 | 211.50 | 202.00 | 202.50 | -5.00 | -2.41% | 372,450 |
| 2026-09-16 | 211.00 | 211.00 | 205.50 | 207.50 | -7.50 | -3.49% | 404,425 |
| 2026-09-15 | 214.00 | 216.00 | 210.00 | 215.00 | -5.50 | -2.49% | 472,631 |
| 2026-09-12 | 221.00 | 225.00 | 218.00 | 220.50 | -6.00 | -2.65% | 448,011 |
| 2026-09-11 | 219.50 | 233.50 | 219.50 | 226.50 | +8.00 | +3.66% | 692,255 |
| 2026-09-10 | 226.50 | 227.00 | 217.00 | 218.50 | -9.50 | -4.17% | 733,389 |
| 2026-09-09 | 231.50 | 233.00 | 227.50 | 228.00 | -3.50 | -1.51% | 451,206 |
| 2026-09-08 | 223.50 | 231.50 | 211.00 | 231.50 | +14.00 | +6.44% | 1,167,672 |
| 2026-09-05 | 239.00 | 243.00 | 216.00 | 217.50 | -22.50 | -9.38% | 1,961,994 |
| 2026-09-04 | 243.50 | 247.00 | 236.00 | 240.00 | -7.00 | -2.83% | 1,020,400 |
| 2026-09-03 | 239.00 | 250.50 | 236.00 | 247.00 | +6.00 | +2.49% | 1,638,373 |
| 2026-09-02 | 245.00 | 248.50 | 235.00 | 241.00 | -8.50 | -3.41% | 1,305,867 |
| 2026-09-01 | 231.00 | 250.50 | 231.00 | 249.50 | +21.50 | +9.43% | 2,855,491 |
| 2026-08-29 | 236.50 | 240.00 | 226.50 | 228.00 | -5.00 | -2.15% | 1,686,067 |
| 2026-08-28 | 212.00 | 233.00 | 210.50 | 233.00 | +21.00 | +9.91% | 1,782,913 |
| 2026-08-27 | 205.00 | 213.00 | 202.00 | 212.00 | +5.50 | +2.66% | 542,639 |
| 2026-08-26 | 217.00 | 220.00 | 206.50 | 206.50 | -12.50 | -5.71% | 1,002,538 |
| 2026-08-25 | 211.00 | 231.50 | 209.50 | 219.00 | +8.00 | +3.79% | 1,863,227 |
| 2026-08-22 | 200.00 | 211.00 | 196.50 | 211.00 | 0.00 | 0.00% | 1,454,582 |
| 2026-08-21 | 202.00 | 210.00 | 200.50 | 203.00 | -3.00 | -1.46% | 892,302 |
| 2026-08-20 | 227.00 | 227.50 | 203.00 | 206.00 | -19.00 | -8.44% | 1,896,012 |
| 2026-08-19 | 234.50 | 238.00 | 224.50 | 225.00 | -7.00 | -3.02% | 951,871 |
| 2026-08-18 | 241.00 | 250.00 | 223.00 | 232.00 | -13.00 | -5.31% | 3,332,685 |
| 2026-08-15 | 252.50 | 256.50 | 243.50 | 245.00 | -4.50 | -1.80% | 1,353,817 |