4764 雙鍵
上市 ｜ 綜合
收盤價
303.00
▼-18.00
(-5.61%)
2026-06-27
本益比
161.17
殖利率
0.33%
股價淨值比
10.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 324.00 | 325.50 | 291.00 | 303.00 | -18.00 | -5.61% | 1,496,005 |
| 2026-06-26 | 333.00 | 335.00 | 318.00 | 321.00 | -25.50 | -7.36% | 1,108,101 |
| 2026-06-25 | 333.00 | 365.00 | 329.00 | 346.50 | +14.50 | +4.37% | 5,370,102 |
| 2026-06-24 | 330.00 | 349.00 | 322.50 | 332.00 | -6.50 | -1.92% | 2,830,850 |
| 2026-06-23 | 319.00 | 347.50 | 317.00 | 338.50 | +22.50 | +7.12% | 4,691,558 |
| 2026-06-20 | 319.00 | 347.50 | 317.00 | 338.50 | +22.50 | +7.12% | 4,691,558 |
| 2026-06-19 | 296.00 | 322.50 | 292.50 | 316.00 | +10.50 | +3.44% | 4,128,370 |
| 2026-06-18 | 284.00 | 305.50 | 279.50 | 305.50 | +27.50 | +9.89% | 3,020,032 |
| 2026-06-17 | 271.50 | 284.50 | 267.50 | 278.00 | +15.00 | +5.70% | 1,712,253 |
| 2026-06-16 | 283.00 | 283.00 | 261.50 | 263.00 | +5.50 | +2.14% | 1,683,514 |
| 2026-06-13 | 258.00 | 270.00 | 238.00 | 257.50 | -0.50 | -0.19% | 1,770,951 |
| 2026-06-12 | 271.00 | 278.00 | 255.50 | 258.00 | -13.50 | -4.97% | 1,501,309 |
| 2026-06-11 | 271.50 | 281.00 | 266.50 | 271.50 | +1.00 | +0.37% | 1,418,101 |
| 2026-06-10 | 254.00 | 278.00 | 254.00 | 270.50 | -11.50 | -4.08% | 1,566,489 |
| 2026-06-09 | 282.00 | 286.00 | 261.00 | 282.00 | -4.00 | -1.40% | 2,179,660 |
| 2026-06-06 | 290.00 | 302.00 | 286.00 | 286.00 | -9.50 | -3.21% | 1,459,364 |
| 2026-06-05 | 290.00 | 302.00 | 286.00 | 286.00 | -9.50 | -3.21% | 1,459,364 |
| 2026-06-04 | 315.00 | 340.00 | 290.00 | 302.00 | -18.00 | -5.63% | 3,830,014 |
| 2026-06-03 | 310.00 | 335.00 | 305.00 | 320.00 | +14.50 | +4.75% | 2,409,449 |
| 2026-06-02 | 314.00 | 317.50 | 282.50 | 305.50 | -6.50 | -2.08% | 4,561,399 |
| 2026-05-30 | 328.00 | 333.50 | 309.00 | 312.00 | -9.00 | -2.80% | 2,708,225 |
| 2026-05-29 | 349.50 | 355.00 | 319.00 | 321.00 | -17.00 | -5.03% | 3,102,816 |
| 2026-05-28 | 366.00 | 366.50 | 330.00 | 338.00 | -14.00 | -3.98% | 3,201,600 |
| 2026-05-27 | 366.00 | 366.50 | 330.00 | 338.00 | -14.00 | -3.98% | 3,201,600 |
| 2026-05-26 | 325.00 | 338.50 | 308.50 | 320.00 | 0.00 | 0.00% | 3,738,885 |
| 2026-05-23 | 362.00 | 363.00 | 307.50 | 320.00 | -10.00 | -3.03% | 6,095,620 |
| 2026-05-22 | 315.00 | 334.50 | 315.00 | 330.00 | +25.50 | +8.37% | 824,876 |
| 2026-05-21 | 300.00 | 306.00 | 291.00 | 304.50 | +4.50 | +1.50% | 372,770 |
| 2026-05-20 | 285.00 | 300.00 | 275.00 | 300.00 | +8.50 | +2.92% | 579,073 |
| 2026-05-19 | 314.00 | 314.00 | 285.00 | 291.50 | -18.50 | -5.97% | 444,109 |