4763 材料*-KY
上市 ｜ 綜合
收盤價
44.50
▼-0.50
(-1.11%)
2026-06-27
本益比
8.61
殖利率
6.85%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 45.35 | 45.35 | 44.45 | 44.50 | -0.50 | -1.11% | 3,470,755 |
| 2026-06-26 | 46.40 | 46.40 | 44.50 | 45.00 | -1.65 | -3.54% | 8,377,025 |
| 2026-06-25 | 46.10 | 47.80 | 45.80 | 46.65 | +1.05 | +2.30% | 17,402,805 |
| 2026-06-24 | 44.60 | 45.60 | 44.45 | 45.60 | +1.30 | +2.93% | 7,854,561 |
| 2026-06-23 | 45.00 | 45.70 | 44.05 | 44.30 | -0.25 | -0.56% | 6,669,406 |
| 2026-06-20 | 45.00 | 45.70 | 44.05 | 44.30 | -0.25 | -0.56% | 6,669,406 |
| 2026-06-19 | 44.90 | 44.90 | 44.10 | 44.55 | -0.25 | -0.56% | 3,461,683 |
| 2026-06-18 | 44.85 | 45.25 | 44.60 | 44.80 | 0.00 | 0.00% | 3,720,829 |
| 2026-06-17 | 45.00 | 45.40 | 44.65 | 44.80 | +0.35 | +0.79% | 4,128,273 |
| 2026-06-16 | 44.40 | 45.20 | 44.30 | 44.45 | +0.70 | +1.60% | 5,362,361 |
| 2026-06-13 | 44.10 | 44.20 | 42.95 | 43.75 | -0.50 | -1.13% | 6,061,368 |
| 2026-06-12 | 44.75 | 46.10 | 44.05 | 44.25 | -1.10 | -2.43% | 10,083,855 |
| 2026-06-11 | 42.80 | 45.90 | 42.80 | 45.35 | +3.00 | +7.08% | 14,498,623 |
| 2026-06-10 | 41.10 | 42.65 | 41.05 | 42.35 | -1.20 | -2.76% | 6,552,207 |
| 2026-06-09 | 44.85 | 44.85 | 42.90 | 43.55 | -1.20 | -2.68% | 7,719,274 |
| 2026-06-06 | 44.15 | 45.50 | 43.80 | 44.75 | +0.80 | +1.82% | 11,418,793 |
| 2026-06-05 | 44.15 | 45.50 | 43.80 | 44.75 | +0.80 | +1.82% | 11,418,793 |
| 2026-06-04 | 42.90 | 43.20 | 41.95 | 42.70 | +0.10 | +0.23% | 6,983,265 |
| 2026-06-03 | 41.20 | 42.60 | 40.90 | 42.60 | +1.70 | +4.16% | 8,802,459 |
| 2026-06-02 | 40.70 | 41.20 | 40.55 | 40.90 | +0.60 | +1.49% | 4,558,687 |
| 2026-05-30 | 41.45 | 41.60 | 40.20 | 40.30 | -1.10 | -2.66% | 9,691,646 |
| 2026-05-29 | 42.20 | 42.20 | 41.30 | 41.40 | -0.50 | -1.19% | 6,289,956 |
| 2026-05-28 | 43.05 | 43.10 | 41.85 | 41.90 | -1.15 | -2.67% | 7,007,900 |
| 2026-05-27 | 43.05 | 43.10 | 41.85 | 41.90 | -1.15 | -2.67% | 6,507,900 |
| 2026-05-26 | 42.85 | 44.20 | 42.30 | 43.70 | +1.40 | +3.31% | 10,996,694 |
| 2026-05-23 | 41.50 | 42.65 | 41.40 | 42.30 | +1.15 | +2.79% | 5,698,125 |
| 2026-05-22 | 41.60 | 41.90 | 41.15 | 41.15 | -0.40 | -0.96% | 4,125,059 |
| 2026-05-21 | 41.80 | 42.85 | 41.25 | 41.55 | -0.05 | -0.12% | 5,589,114 |
| 2026-05-20 | 41.70 | 42.00 | 41.20 | 41.60 | -0.05 | -0.12% | 4,408,080 |
| 2026-05-19 | 42.80 | 42.80 | 41.55 | 41.65 | -0.60 | -1.42% | 5,071,625 |