4763 材料*-KY
上市 ｜ 綜合
收盤價
46.40
▼-1.65
(-3.43%)
2026-09-25
本益比
11.13
殖利率
6.57%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.05 | 48.05 | 46.10 | 46.40 | -1.65 | -3.43% | 12,086,524 |
| 2026-09-24 | 50.90 | 51.30 | 47.90 | 48.05 | -1.60 | -3.22% | 15,801,826 |
| 2026-09-23 | 51.20 | 53.50 | 49.60 | 49.65 | -0.85 | -1.68% | 17,213,150 |
| 2026-09-22 | 48.00 | 50.50 | 47.45 | 50.50 | +2.80 | +5.87% | 16,776,030 |
| 2026-09-19 | 45.10 | 47.70 | 44.95 | 47.70 | +2.80 | +6.24% | 7,501,706 |
| 2026-09-18 | 45.50 | 45.55 | 44.90 | 44.90 | 0.00 | 0.00% | 8,644,639 |
| 2026-09-17 | 49.50 | 49.50 | 48.10 | 48.10 | -1.25 | -2.53% | 8,910,769 |
| 2026-09-16 | 48.90 | 49.60 | 47.70 | 49.35 | +0.50 | +1.02% | 7,099,162 |
| 2026-09-15 | 47.60 | 49.15 | 47.60 | 48.85 | +0.50 | +1.03% | 3,338,500 |
| 2026-09-12 | 48.50 | 48.65 | 47.40 | 48.35 | +0.05 | +0.10% | 5,118,797 |
| 2026-09-11 | 49.25 | 49.45 | 48.30 | 48.30 | -0.85 | -1.73% | 6,089,749 |
| 2026-09-10 | 50.50 | 50.80 | 49.15 | 49.15 | -1.45 | -2.87% | 5,671,156 |
| 2026-09-09 | 51.00 | 51.00 | 49.35 | 50.60 | +0.30 | +0.60% | 6,183,590 |
| 2026-09-08 | 50.10 | 50.60 | 49.60 | 50.30 | +1.20 | +2.44% | 4,973,396 |
| 2026-09-05 | 51.90 | 52.40 | 49.05 | 49.10 | -2.40 | -4.66% | 11,725,611 |
| 2026-09-04 | 50.60 | 51.90 | 49.60 | 51.50 | +1.50 | +3.00% | 16,192,430 |
| 2026-09-03 | 46.95 | 50.70 | 46.95 | 50.00 | +3.70 | +7.99% | 14,319,214 |
| 2026-09-02 | 45.30 | 47.00 | 45.20 | 46.30 | +0.65 | +1.42% | 4,281,641 |
| 2026-09-01 | 45.85 | 46.05 | 45.25 | 45.65 | -0.15 | -0.33% | 3,291,113 |
| 2026-08-29 | 47.15 | 47.45 | 45.80 | 45.80 | -0.80 | -1.72% | 5,308,274 |
| 2026-08-28 | 44.95 | 47.00 | 44.90 | 46.60 | +1.65 | +3.67% | 7,471,377 |
| 2026-08-27 | 46.50 | 47.40 | 44.30 | 44.95 | -1.85 | -3.95% | 13,040,300 |
| 2026-08-26 | 47.50 | 47.55 | 45.80 | 46.80 | -2.85 | -5.74% | 17,473,221 |
| 2026-08-25 | 50.20 | 50.30 | 49.10 | 49.65 | -0.55 | -1.10% | 5,896,996 |
| 2026-08-22 | 50.90 | 51.10 | 50.00 | 50.20 | -0.50 | -0.99% | 3,500,103 |
| 2026-08-21 | 49.80 | 50.70 | 49.70 | 50.70 | +0.30 | +0.60% | 3,005,171 |
| 2026-08-20 | 50.10 | 50.80 | 49.75 | 50.40 | +0.30 | +0.60% | 4,233,566 |
| 2026-08-19 | 51.90 | 52.00 | 49.50 | 50.10 | -1.40 | -2.72% | 11,732,088 |
| 2026-08-18 | 51.60 | 51.70 | 50.50 | 51.50 | -0.10 | -0.19% | 6,432,404 |
| 2026-08-15 | 53.00 | 53.10 | 51.30 | 51.60 | -1.00 | -1.90% | 10,357,351 |