返回股票列表

4763 材料*-KY

上市 ｜ 綜合

收盤價

44.85
▲+0.70 (+1.59%)
2026-03-28

本益比

7.35

殖利率

6.80%

股價淨值比

2.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.85 45.00 43.70 44.85 +0.70 +1.59% 3,060,051
2026-03-27 43.85 45.00 43.70 44.85 +0.70 +1.59% 3,060,051
2026-03-26 44.20 44.70 43.75 44.15 +0.30 +0.68% 3,401,596
2026-03-25 44.45 44.60 43.75 43.85 +0.05 +0.11% 3,030,896
2026-03-24 44.90 45.10 43.80 43.80 -0.50 -1.13% 4,055,793
2026-03-23 44.75 45.35 44.20 44.30 -1.50 -3.28% 4,252,809
2026-03-20 46.90 47.40 45.80 45.80 -1.10 -2.35% 4,744,980
2026-03-19 47.35 48.30 46.70 46.90 -0.25 -0.53% 7,648,876
2026-03-18 46.50 47.40 46.05 47.15 +1.40 +3.06% 7,173,246
2026-03-17 46.85 46.90 45.75 45.75 -0.65 -1.40% 7,386,586
2026-03-16 45.60 47.50 44.80 46.40 +2.30 +5.22% 14,772,350
2026-03-13 42.30 44.40 42.00 44.10 +1.50 +3.52% 4,516,971
2026-03-12 44.20 44.40 42.40 42.60 -1.50 -3.40% 5,260,338
2026-03-11 42.50 44.30 42.50 44.10 +2.00 +4.75% 4,208,479
2026-03-10 42.10 42.45 41.60 42.10 +0.85 +2.06% 4,133,024
2026-03-09 41.95 42.80 40.95 41.25 -4.10 -9.04% 10,574,478
2026-03-06 44.40 45.60 43.85 45.35 +0.85 +1.91% 4,500,692
2026-03-05 43.70 44.70 43.05 44.50 +2.00 +4.71% 7,000,131
2026-03-04 43.40 44.45 42.45 42.50 -2.30 -5.13% 11,078,158
2026-03-03 46.60 46.70 44.75 44.80 -1.80 -3.86% 9,547,670
2026-03-02 46.60 46.85 45.65 46.60 -0.60 -1.27% 8,125,276
2026-02-26 47.40 - - 47.20 - -% 0
2026-02-25 48.25 - - 47.35 - -% 0
2026-02-24 48.60 - - 48.15 - -% 0
2026-02-23 49.30 - - 48.60 - -% 0
2026-02-11 49.50 - - 48.70 - -% 0
2026-02-10 49.70 - - 48.90 - -% 0
2026-02-09 51.80 - - 49.70 - -% 0
2026-02-06 53.50 - - 52.00 - -% 0
2026-02-05 52.70 - - 53.20 - -% 0