返回股票列表

4763 材料*-KY

上市 ｜ 綜合

收盤價

41.95
▲+0.05 (+0.12%)
2026-05-13

本益比

6.88

殖利率

7.27%

股價淨值比

2.08
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 41.85 42.30 41.70 41.95 +0.05 +0.12% 5,471,131
2026-05-12 41.90 42.55 41.35 41.90 -0.05 -0.12% 6,274,617
2026-05-09 42.25 42.30 41.50 41.95 -0.80 -1.87% 9,716,163
2026-05-08 43.85 43.85 42.55 42.75 -0.65 -1.50% 5,509,393
2026-05-07 42.90 43.60 42.70 43.40 +0.60 +1.40% 5,542,875
2026-05-06 42.50 43.00 42.30 42.80 +0.50 +1.18% 3,818,251
2026-05-05 43.10 43.30 42.20 42.30 -0.60 -1.40% 6,100,032
2026-05-02 43.10 43.30 42.20 42.30 -0.60 -1.40% 6,100,032
2026-05-01 42.60 43.20 42.35 42.90 +0.50 +1.18% 5,090,348
2026-04-30 43.70 43.70 42.35 42.40 -1.15 -2.64% 6,854,771
2026-04-29 43.15 44.95 42.05 43.55 +0.75 +1.75% 8,884,924
2026-04-28 43.30 43.35 41.80 42.80 0.00 0.00% 10,572,580
2026-04-25 44.70 45.05 42.05 42.80 -1.30 -2.95% 12,444,100
2026-04-24 45.60 46.25 44.10 44.10 -1.40 -3.08% 12,323,062
2026-04-23 46.50 47.65 45.50 45.50 -0.85 -1.83% 12,480,614
2026-04-22 47.20 47.80 46.35 46.35 -0.80 -1.70% 11,746,055
2026-04-21 46.85 48.10 46.70 47.15 -0.05 -0.11% 10,689,761
2026-04-18 48.50 48.60 45.15 47.20 +1.10 +2.39% 27,439,385
2026-04-17 42.20 46.10 42.20 46.10 +4.15 +9.89% 9,088,010
2026-04-16 42.15 43.00 41.80 41.95 +0.15 +0.36% 7,731,728
2026-04-15 42.20 42.25 41.50 41.80 -0.10 -0.24% 4,546,074
2026-04-14 42.55 42.95 41.70 41.90 -0.25 -0.59% 4,977,642
2026-04-11 43.10 43.10 42.10 42.15 -0.85 -1.98% 3,340,546
2026-04-10 42.35 43.30 42.30 43.00 +1.10 +2.63% 4,985,190
2026-04-09 42.45 42.45 41.45 41.90 -0.30 -0.71% 3,721,639
2026-04-08 43.05 43.30 42.00 42.20 -0.70 -1.63% 2,738,465
2026-04-07 43.05 43.30 42.00 42.20 -0.70 -1.63% 2,738,465
2026-04-04 43.05 43.30 42.00 42.20 -0.70 -1.63% 2,738,465
2026-04-03 43.40 43.40 42.65 42.90 +0.85 +2.02% 2,403,873
2026-04-02 42.65 43.00 42.00 42.05 -1.10 -2.55% 5,006,969