4760 勤凱科技
上櫃 ｜ 其他電子業
收盤價
315.00
▼-25.50
(-7.49%)
2026-06-27
本益比
41.78
殖利率
0.00%
股價淨值比
10.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 340.50 | 340.50 | 312.50 | 315.00 | -25.50 | -7.49% | 940,000 |
| 2026-06-26 | 350.00 | 352.00 | 332.50 | 340.50 | -6.00 | -1.73% | 1,057,000 |
| 2026-06-25 | 341.00 | 354.50 | 337.00 | 346.50 | -3.00 | -0.86% | 528,000 |
| 2026-06-24 | 382.00 | 382.00 | 346.00 | 349.50 | -32.50 | -8.51% | 1,603,000 |
| 2026-06-23 | 376.00 | 388.00 | 358.50 | 382.00 | +7.00 | +1.87% | 1,503,000 |
| 2026-06-20 | 370.00 | 383.00 | 370.00 | 375.00 | +7.00 | +1.90% | 956,000 |
| 2026-06-19 | 370.00 | 383.00 | 370.00 | 375.00 | +7.00 | +1.90% | 956,000 |
| 2026-06-17 | 410.00 | 414.00 | 390.00 | 390.00 | -11.50 | -2.86% | 1,359,000 |
| 2026-06-16 | 393.50 | 412.00 | 389.50 | 401.50 | +25.00 | +6.64% | 1,544,000 |
| 2026-06-13 | 380.00 | 389.00 | 367.50 | 376.50 | +12.00 | +3.29% | 1,217,000 |
| 2026-06-12 | 366.00 | 382.00 | 351.00 | 364.50 | -9.00 | -2.41% | 1,513,000 |
| 2026-06-11 | 387.50 | 428.50 | 373.00 | 373.50 | -19.00 | -4.84% | 3,058,000 |
| 2026-06-10 | 407.50 | 415.00 | 392.50 | 392.50 | -7.50 | -1.88% | 1,419,000 |
| 2026-06-09 | 370.00 | 407.00 | 370.00 | 400.00 | -11.00 | -2.68% | 1,722,000 |
| 2026-06-06 | 400.00 | 437.50 | 383.50 | 411.00 | +6.00 | +1.48% | 2,133,000 |
| 2026-06-05 | 415.50 | 419.00 | 405.00 | 405.00 | -15.50 | -3.69% | 589,000 |
| 2026-06-04 | 406.00 | 425.00 | 396.50 | 420.50 | +18.50 | +4.60% | 1,750,000 |
| 2026-06-03 | 428.50 | 428.50 | 386.50 | 402.00 | -27.00 | -6.29% | 2,215,000 |
| 2026-06-02 | 478.00 | 510.00 | 426.00 | 429.00 | -39.00 | -8.33% | 4,509,000 |
| 2026-05-30 | 468.00 | 468.00 | 468.00 | 468.00 | +42.50 | +9.99% | 411,000 |
| 2026-05-29 | 390.50 | 425.50 | 390.50 | 425.50 | +38.50 | +9.95% | 2,860,000 |
| 2026-05-28 | 400.00 | 414.00 | 376.00 | 387.00 | -8.50 | -2.15% | 1,812,000 |
| 2026-05-27 | 412.50 | 412.50 | 350.00 | 395.50 | +20.50 | +5.47% | 4,044,000 |
| 2026-05-26 | 370.00 | 375.00 | 367.00 | 375.00 | +34.00 | +9.97% | 804,000 |
| 2026-05-23 | 329.00 | 341.00 | 328.00 | 341.00 | +31.00 | +10.00% | 1,707,000 |
| 2026-05-22 | 310.00 | 310.00 | 310.00 | 310.00 | +28.00 | +9.93% | 675,000 |
| 2026-05-21 | 304.00 | 324.00 | 281.00 | 282.00 | -21.50 | -7.08% | 2,652,000 |
| 2026-05-20 | 304.00 | 319.00 | 295.00 | 303.50 | -0.50 | -0.16% | 1,391,000 |
| 2026-05-19 | 293.50 | 314.50 | 293.50 | 304.00 | +5.00 | +1.67% | 1,731,000 |
| 2026-05-16 | 317.00 | 320.00 | 289.50 | 299.00 | -22.50 | -7.00% | 2,355,000 |