4760 勤凱科技
上櫃 ｜ 其他電子業
收盤價
206.00
▲+12.00
(+6.19%)
2026-03-28
本益比
29.22
殖利率
0.00%
股價淨值比
6.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 193.00 | 206.00 | 192.00 | 206.00 | +12.00 | +6.19% | 1,151,000 |
| 2026-03-27 | 193.00 | - | - | 206.00 | - | -% | 0 |
| 2026-03-26 | 192.00 | - | - | 194.00 | - | -% | 0 |
| 2026-03-25 | 184.50 | - | - | 191.00 | - | -% | 0 |
| 2026-03-24 | 185.00 | - | - | 178.50 | - | -% | 0 |
| 2026-03-23 | 179.50 | 185.50 | 177.50 | 181.50 | -4.50 | -2.42% | 311,588 |
| 2026-03-20 | 191.00 | 195.00 | 185.00 | 186.00 | -2.50 | -1.33% | 422,505 |
| 2026-03-19 | 193.00 | 196.00 | 188.50 | 188.50 | -8.50 | -4.31% | 495,104 |
| 2026-03-18 | 196.00 | 201.00 | 193.00 | 197.00 | +4.00 | +2.07% | 1,007,548 |
| 2026-03-17 | 183.50 | 195.50 | 183.50 | 193.00 | +11.00 | +6.04% | 1,029,673 |
| 2026-03-16 | 183.50 | 183.50 | 176.50 | 182.00 | +3.00 | +1.68% | 241,508 |
| 2026-03-13 | 173.00 | 183.00 | 172.50 | 179.00 | +3.00 | +1.70% | 257,512 |
| 2026-03-12 | 178.00 | 181.00 | 174.50 | 176.00 | -2.00 | -1.12% | 181,682 |
| 2026-03-11 | 175.00 | 179.00 | 175.00 | 178.00 | +5.00 | +2.89% | 243,644 |
| 2026-03-10 | 169.00 | - | - | 173.00 | - | -% | 0 |
| 2026-03-09 | 169.50 | - | - | 163.00 | - | -% | 0 |
| 2026-03-06 | 179.00 | 182.50 | 177.50 | 179.00 | 0.00 | 0.00% | 200,158 |
| 2026-03-05 | 179.00 | 181.00 | 178.00 | 179.00 | +5.50 | +3.17% | 400,975 |
| 2026-03-04 | 182.50 | 184.50 | 172.00 | 173.50 | -15.50 | -8.20% | 843,009 |
| 2026-03-03 | 190.00 | 195.00 | 185.50 | 189.00 | -2.00 | -1.05% | 820,566 |
| 2026-03-02 | 189.00 | 194.50 | 187.50 | 191.00 | -6.50 | -3.29% | 608,915 |
| 2026-02-26 | 200.50 | - | - | 197.50 | - | -% | 0 |
| 2026-02-25 | 193.00 | - | - | 200.50 | - | -% | 0 |
| 2026-02-24 | 180.00 | - | - | 192.00 | - | -% | 0 |
| 2026-02-23 | 175.50 | - | - | 180.50 | - | -% | 0 |
| 2026-02-11 | 171.50 | - | - | 174.00 | - | -% | 0 |
| 2026-02-10 | 172.00 | - | - | 171.00 | - | -% | 0 |
| 2026-02-09 | 173.00 | - | - | 170.50 | - | -% | 0 |
| 2026-02-06 | 172.00 | - | - | 168.50 | - | -% | 0 |
| 2026-02-05 | 178.50 | - | - | 174.00 | - | -% | 0 |