4755 三福化
上市 ｜ 綜合
收盤價
146.50
▲+2.50
(+1.74%)
2026-03-28
本益比
39.59
殖利率
2.53%
股價淨值比
2.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 143.00 | 147.00 | 141.00 | 146.50 | +2.50 | +1.74% | 628,396 |
| 2026-03-27 | 143.00 | 147.00 | 141.00 | 146.50 | +2.50 | +1.74% | 628,396 |
| 2026-03-26 | 154.50 | 154.50 | 143.50 | 144.00 | -8.50 | -5.57% | 1,487,237 |
| 2026-03-25 | 147.00 | 154.00 | 147.00 | 152.50 | +8.50 | +5.90% | 1,308,001 |
| 2026-03-24 | 151.00 | 154.00 | 142.00 | 144.00 | -5.50 | -3.68% | 1,493,395 |
| 2026-03-23 | 140.50 | 154.00 | 139.00 | 149.50 | +4.00 | +2.75% | 1,624,801 |
| 2026-03-20 | 152.00 | 152.00 | 144.00 | 145.50 | -4.50 | -3.00% | 1,167,192 |
| 2026-03-19 | 148.00 | 152.50 | 145.00 | 150.00 | -0.50 | -0.33% | 1,438,379 |
| 2026-03-18 | 151.50 | 153.00 | 148.00 | 150.50 | 0.00 | 0.00% | 740,456 |
| 2026-03-17 | 152.50 | 157.00 | 148.00 | 150.50 | -2.50 | -1.63% | 1,853,359 |
| 2026-03-16 | 173.00 | 174.50 | 153.00 | 153.00 | -16.50 | -9.73% | 5,931,260 |
| 2026-03-13 | 157.00 | 169.50 | 155.00 | 169.50 | +15.00 | +9.71% | 4,174,867 |
| 2026-03-12 | 154.00 | 163.00 | 149.50 | 154.50 | +1.00 | +0.65% | 1,942,854 |
| 2026-03-11 | 145.00 | 154.00 | 143.50 | 153.50 | +13.50 | +9.64% | 1,658,541 |
| 2026-03-10 | 143.00 | 144.50 | 138.00 | 140.00 | +1.00 | +0.72% | 599,750 |
| 2026-03-09 | 136.00 | 143.00 | 136.00 | 139.00 | -10.50 | -7.02% | 789,852 |
| 2026-03-06 | 138.50 | 150.00 | 138.50 | 149.50 | +9.50 | +6.79% | 1,064,780 |
| 2026-03-05 | 142.00 | 145.50 | 137.50 | 140.00 | +2.00 | +1.45% | 536,159 |
| 2026-03-04 | 144.50 | 144.50 | 132.00 | 138.00 | -6.50 | -4.50% | 988,841 |
| 2026-03-03 | 147.00 | 152.50 | 144.00 | 144.50 | -2.50 | -1.70% | 1,014,055 |
| 2026-03-02 | 142.50 | 149.00 | 142.50 | 147.00 | -1.00 | -0.68% | 556,291 |
| 2026-02-26 | 150.00 | - | - | 148.00 | - | -% | 0 |
| 2026-02-25 | 143.00 | - | - | 149.50 | - | -% | 0 |
| 2026-02-24 | 132.50 | - | - | 141.50 | - | -% | 0 |
| 2026-02-23 | 126.00 | - | - | 134.50 | - | -% | 0 |
| 2026-02-11 | 124.50 | - | - | 125.00 | - | -% | 0 |
| 2026-02-10 | 128.00 | - | - | 124.50 | - | -% | 0 |
| 2026-02-09 | 129.00 | - | - | 127.50 | - | -% | 0 |
| 2026-02-06 | 125.50 | - | - | 126.50 | - | -% | 0 |
| 2026-02-05 | 126.50 | - | - | 126.00 | - | -% | 0 |