4755 三福化
上市 ｜ 綜合
收盤價
114.50
▼-1.50
(-1.29%)
2026-08-11
本益比
31.72
殖利率
3.23%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 115.00 | 115.50 | 113.50 | 114.50 | -1.50 | -1.29% | 117,097 |
| 2026-08-08 | 114.50 | 116.50 | 113.50 | 116.00 | 0.00 | 0.00% | 94,410 |
| 2026-08-07 | 115.50 | 117.00 | 115.00 | 116.00 | +2.50 | +2.20% | 457,056 |
| 2026-08-06 | 110.50 | 114.00 | 110.50 | 113.50 | 0.00 | 0.00% | 174,292 |
| 2026-08-05 | 107.50 | 116.50 | 106.50 | 113.50 | +5.50 | +5.09% | 617,441 |
| 2026-08-04 | 109.50 | 111.00 | 107.50 | 108.00 | +4.50 | +4.35% | 375,353 |
| 2026-08-01 | 104.00 | 105.50 | 102.00 | 103.50 | -2.50 | -2.36% | 368,064 |
| 2026-07-31 | 112.00 | 112.00 | 101.00 | 106.00 | -4.50 | -4.07% | 1,047,107 |
| 2026-07-30 | 112.00 | 112.50 | 110.00 | 110.50 | -4.50 | -3.91% | 356,261 |
| 2026-07-29 | 116.00 | 116.00 | 112.00 | 115.00 | -1.00 | -0.86% | 403,177 |
| 2026-07-28 | 122.00 | 122.00 | 115.50 | 116.00 | -8.50 | -6.83% | 1,060,967 |
| 2026-07-25 | 122.50 | 126.00 | 122.50 | 124.50 | +2.00 | +1.63% | 348,254 |
| 2026-07-24 | 123.00 | 125.00 | 122.50 | 122.50 | 0.00 | 0.00% | 150,710 |
| 2026-07-23 | 123.00 | 124.00 | 120.50 | 122.50 | +1.50 | +1.24% | 452,926 |
| 2026-07-22 | 128.00 | 128.00 | 119.50 | 121.00 | -5.50 | -4.35% | 622,848 |
| 2026-07-21 | 131.00 | 132.00 | 126.00 | 126.50 | -9.00 | -6.64% | 555,614 |
| 2026-07-18 | 136.00 | 137.00 | 132.50 | 135.50 | -1.50 | -1.09% | 250,058 |
| 2026-07-17 | 132.00 | 137.50 | 132.00 | 137.00 | +6.00 | +4.58% | 569,406 |
| 2026-07-16 | 134.50 | 135.00 | 125.00 | 131.00 | -6.50 | -4.73% | 921,331 |
| 2026-07-15 | 135.00 | 144.00 | 135.00 | 137.50 | +6.00 | +4.56% | 889,309 |
| 2026-07-14 | 134.00 | 134.00 | 131.50 | 131.50 | -2.50 | -1.87% | 214,584 |
| 2026-07-11 | 134.00 | 134.00 | 131.50 | 131.50 | -2.50 | -1.87% | 214,584 |
| 2026-07-10 | 135.00 | 136.00 | 130.00 | 134.00 | -0.50 | -0.37% | 511,085 |
| 2026-07-09 | 142.50 | 142.50 | 134.00 | 134.50 | -9.50 | -6.60% | 573,418 |
| 2026-07-08 | 137.00 | 146.00 | 137.00 | 144.00 | +11.00 | +8.27% | 1,122,676 |
| 2026-07-07 | 130.00 | 135.00 | 130.00 | 133.00 | +1.50 | +1.14% | 239,934 |
| 2026-07-04 | 127.00 | 131.50 | 127.00 | 131.50 | +3.00 | +2.33% | 326,249 |
| 2026-07-03 | 133.00 | 133.50 | 127.50 | 128.50 | 0.00 | 0.00% | 1,050,490 |
| 2026-07-02 | 137.00 | 139.50 | 134.50 | 139.50 | +4.50 | +3.33% | 768,226 |
| 2026-07-01 | 135.50 | 136.50 | 133.00 | 135.00 | +2.00 | +1.50% | 119,501 |