4755 三福化
上市 ｜ 綜合
收盤價
115.00
0.00
(0.00%)
2026-09-25
本益比
25.05
殖利率
3.22%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 116.00 | 116.50 | 115.00 | 115.00 | 0.00 | 0.00% | 47,910 |
| 2026-09-24 | 117.50 | 117.50 | 114.50 | 115.00 | -0.50 | -0.43% | 94,979 |
| 2026-09-23 | 113.50 | 119.00 | 113.50 | 115.50 | +2.50 | +2.21% | 360,976 |
| 2026-09-22 | 115.00 | 115.00 | 111.50 | 113.00 | -1.00 | -0.88% | 378,989 |
| 2026-09-19 | 115.00 | 115.00 | 113.50 | 114.00 | +0.50 | +0.44% | 126,066 |
| 2026-09-18 | 111.00 | 113.50 | 111.00 | 113.50 | +2.50 | +2.25% | 100,132 |
| 2026-09-17 | 111.50 | 112.50 | 111.00 | 111.00 | -0.50 | -0.45% | 87,341 |
| 2026-09-16 | 111.00 | 111.50 | 109.00 | 111.50 | -0.50 | -0.45% | 131,487 |
| 2026-09-15 | 112.00 | 116.50 | 112.00 | 112.00 | -1.50 | -1.32% | 311,398 |
| 2026-09-12 | 113.00 | 114.00 | 113.00 | 113.50 | -0.50 | -0.44% | 70,814 |
| 2026-09-11 | 115.00 | 115.50 | 113.50 | 114.00 | -1.00 | -0.87% | 194,108 |
| 2026-09-10 | 117.00 | 117.00 | 114.00 | 115.00 | -1.00 | -0.86% | 285,434 |
| 2026-09-09 | 119.00 | 119.00 | 115.50 | 116.00 | -2.00 | -1.69% | 123,778 |
| 2026-09-08 | 117.50 | 118.50 | 116.00 | 118.00 | +2.00 | +1.72% | 77,118 |
| 2026-09-05 | 118.50 | 120.50 | 116.00 | 116.00 | -2.50 | -2.11% | 202,759 |
| 2026-09-04 | 120.00 | 121.50 | 118.50 | 118.50 | -1.50 | -1.25% | 62,169 |
| 2026-09-03 | 117.50 | 120.50 | 117.50 | 120.00 | +2.00 | +1.69% | 139,698 |
| 2026-09-02 | 119.00 | 119.50 | 117.00 | 118.00 | -2.00 | -1.67% | 154,808 |
| 2026-09-01 | 119.50 | 124.50 | 119.50 | 120.00 | +1.00 | +0.84% | 400,423 |
| 2026-08-29 | 119.50 | 121.50 | 118.50 | 119.00 | +1.00 | +0.85% | 277,745 |
| 2026-08-28 | 116.00 | 118.50 | 114.00 | 118.00 | +3.00 | +2.61% | 356,667 |
| 2026-08-27 | 115.50 | 115.50 | 113.50 | 115.00 | -1.50 | -1.29% | 85,041 |
| 2026-08-26 | 116.00 | 120.50 | 116.00 | 116.50 | +0.50 | +0.43% | 305,108 |
| 2026-08-25 | 115.00 | 117.00 | 114.50 | 116.00 | +1.00 | +0.87% | 94,445 |
| 2026-08-22 | 114.50 | 115.50 | 111.50 | 115.00 | +1.50 | +1.32% | 270,723 |
| 2026-08-21 | 113.50 | 116.50 | 112.50 | 113.50 | -0.50 | -0.44% | 138,865 |
| 2026-08-20 | 117.00 | 117.50 | 114.00 | 114.00 | -3.00 | -2.56% | 136,915 |
| 2026-08-19 | 118.00 | 118.50 | 117.00 | 117.00 | -1.00 | -0.85% | 110,217 |
| 2026-08-18 | 119.50 | 119.50 | 118.00 | 118.00 | -1.50 | -1.26% | 143,574 |
| 2026-08-15 | 121.00 | 121.50 | 119.50 | 119.50 | 0.00 | 0.00% | 154,658 |