4755 三福化
上市 ｜ 綜合
收盤價
138.50
▼-3.00
(-2.12%)
2026-06-27
本益比
38.37
殖利率
2.67%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 142.00 | 142.00 | 138.50 | 138.50 | -3.00 | -2.12% | 186,029 |
| 2026-06-26 | 143.00 | 143.00 | 140.00 | 141.50 | -2.50 | -1.74% | 244,974 |
| 2026-06-25 | 148.00 | 148.00 | 143.00 | 144.00 | -3.00 | -2.04% | 418,869 |
| 2026-06-24 | 146.50 | 147.00 | 141.50 | 147.00 | +1.50 | +1.03% | 325,622 |
| 2026-06-23 | 148.50 | 149.00 | 144.50 | 145.50 | -1.50 | -1.02% | 255,287 |
| 2026-06-20 | 148.50 | 149.00 | 144.50 | 145.50 | -1.50 | -1.02% | 255,287 |
| 2026-06-19 | 144.00 | 151.50 | 141.50 | 147.00 | +3.00 | +2.08% | 500,135 |
| 2026-06-18 | 141.00 | 147.00 | 141.00 | 144.00 | +3.50 | +2.49% | 491,484 |
| 2026-06-17 | 141.50 | 143.00 | 138.00 | 140.50 | +0.50 | +0.36% | 381,509 |
| 2026-06-16 | 136.00 | 143.00 | 136.00 | 140.00 | +6.00 | +4.48% | 491,013 |
| 2026-06-13 | 133.00 | 134.50 | 130.00 | 134.00 | +0.50 | +0.37% | 394,407 |
| 2026-06-12 | 138.00 | 138.00 | 133.00 | 133.50 | -5.50 | -3.96% | 627,241 |
| 2026-06-11 | 140.50 | 141.00 | 137.50 | 139.00 | -1.50 | -1.07% | 421,895 |
| 2026-06-10 | 134.00 | 141.50 | 133.00 | 140.50 | -7.00 | -4.75% | 698,197 |
| 2026-06-09 | 144.00 | 149.00 | 142.50 | 147.50 | +1.50 | +1.03% | 457,322 |
| 2026-06-06 | 149.00 | 150.50 | 145.50 | 146.00 | -5.00 | -3.31% | 497,706 |
| 2026-06-05 | 149.00 | 150.50 | 145.50 | 146.00 | -5.00 | -3.31% | 497,706 |
| 2026-06-04 | 152.50 | 152.50 | 147.00 | 148.50 | -3.50 | -2.30% | 661,806 |
| 2026-06-03 | 151.50 | 155.50 | 148.50 | 152.00 | +3.00 | +2.01% | 517,585 |
| 2026-06-02 | 153.50 | 155.00 | 147.00 | 149.00 | -1.50 | -1.00% | 503,301 |
| 2026-05-30 | 160.50 | 160.50 | 148.50 | 150.50 | -12.00 | -7.38% | 1,771,974 |
| 2026-05-29 | 156.50 | 165.00 | 156.00 | 162.50 | +7.00 | +4.50% | 2,150,031 |
| 2026-05-28 | 154.50 | 159.00 | 152.00 | 155.50 | +2.50 | +1.63% | 1,259,870 |
| 2026-05-27 | 154.50 | 159.00 | 152.00 | 155.50 | +2.50 | +1.63% | 1,259,870 |
| 2026-05-26 | 140.00 | 148.50 | 140.00 | 146.50 | +6.00 | +4.27% | 1,125,641 |
| 2026-05-23 | 138.50 | 141.00 | 136.50 | 140.50 | +5.50 | +4.07% | 576,520 |
| 2026-05-22 | 136.50 | 136.50 | 133.00 | 135.00 | +0.50 | +0.37% | 289,637 |
| 2026-05-21 | 135.00 | 136.50 | 134.00 | 134.50 | -0.50 | -0.37% | 272,750 |
| 2026-05-20 | 134.00 | 135.50 | 131.00 | 135.00 | -1.00 | -0.74% | 401,164 |
| 2026-05-19 | 139.50 | 139.50 | 135.50 | 136.00 | -2.00 | -1.45% | 541,567 |