4754 國碳科
上櫃 ｜ 綜合
收盤價
37.35
▲+0.95
(+2.61%)
2026-08-11
本益比
13.99
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 36.55 | 37.50 | 36.55 | 37.35 | +0.95 | +2.61% | 56,000 |
| 2026-08-08 | 36.35 | 36.40 | 36.35 | 36.40 | +0.10 | +0.28% | 7,000 |
| 2026-08-07 | 36.40 | 36.40 | 36.30 | 36.30 | -0.20 | -0.55% | 9,000 |
| 2026-08-06 | 36.55 | 36.55 | 36.30 | 36.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-04 | 36.30 | 36.45 | 36.20 | 36.45 | +0.15 | +0.41% | 7,000 |
| 2026-08-01 | 36.40 | 36.60 | 36.30 | 36.30 | +0.05 | +0.14% | 10,000 |
| 2026-07-31 | 36.10 | 36.30 | 36.05 | 36.25 | +0.15 | +0.42% | 9,000 |
| 2026-07-30 | 36.40 | 36.45 | 35.80 | 36.10 | -0.40 | -1.10% | 73,000 |
| 2026-07-29 | 36.65 | 36.75 | 36.50 | 36.50 | -0.25 | -0.68% | 105,000 |
| 2026-07-28 | 36.90 | 36.90 | 36.70 | 36.75 | -0.15 | -0.41% | 18,000 |
| 2026-07-25 | 37.10 | 37.10 | 36.90 | 36.90 | -0.10 | -0.27% | 9,000 |
| 2026-07-24 | 37.00 | 37.05 | 37.00 | 37.00 | -0.05 | -0.13% | 7,000 |
| 2026-07-23 | 37.10 | 37.10 | 36.90 | 37.05 | +0.10 | +0.27% | 18,000 |
| 2026-07-22 | 37.00 | 37.10 | 36.85 | 36.95 | 0.00 | 0.00% | 55,000 |
| 2026-07-21 | 36.70 | 36.95 | 36.50 | 36.95 | +0.25 | +0.68% | 72,000 |
| 2026-07-18 | 36.85 | 37.00 | 36.60 | 36.70 | -0.20 | -0.54% | 39,000 |
| 2026-07-17 | 36.65 | 37.10 | 36.55 | 36.90 | -0.20 | -0.54% | 40,000 |
| 2026-07-16 | 36.70 | 37.35 | 36.65 | 37.10 | +0.55 | +1.50% | 43,000 |
| 2026-07-15 | 36.85 | 37.20 | 36.55 | 36.55 | -0.20 | -0.54% | 60,000 |
| 2026-07-14 | 37.00 | 37.00 | 36.75 | 36.75 | 0.00 | 0.00% | 43,000 |
| 2026-07-11 | 36.80 | 36.95 | 36.75 | 36.75 | -0.05 | -0.14% | 13,000 |
| 2026-07-10 | 36.80 | 36.95 | 36.75 | 36.75 | -0.05 | -0.14% | 13,000 |
| 2026-07-09 | 37.10 | 37.10 | 36.75 | 36.80 | -0.10 | -0.27% | 13,000 |
| 2026-07-08 | 37.10 | 37.10 | 36.90 | 36.90 | -0.25 | -0.67% | 16,000 |
| 2026-07-07 | 37.20 | 37.30 | 36.65 | 37.15 | -0.05 | -0.13% | 27,000 |
| 2026-07-04 | 36.80 | 37.20 | 36.75 | 37.20 | +0.35 | +0.95% | 18,000 |
| 2026-07-03 | 37.00 | 37.00 | 36.60 | 36.85 | +0.10 | +0.27% | 17,000 |
| 2026-07-02 | 36.60 | 36.95 | 36.60 | 36.75 | -0.15 | -0.41% | 11,000 |
| 2026-07-01 | 36.90 | 37.00 | 36.70 | 36.90 | 0.00 | 0.00% | 14,000 |
| 2026-06-30 | 37.00 | 37.00 | 36.80 | 36.90 | -0.05 | -0.14% | 13,000 |