返回股票列表

4754 國碳科

上櫃 ｜ 綜合

收盤價

38.25
▲+1.00 (+2.68%)
2026-05-13

本益比

14.33

殖利率

0.00%

股價淨值比

2.05
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 37.70 38.25 37.40 38.25 +1.00 +2.68% 50,000
2026-05-12 37.60 37.80 37.00 37.25 +0.05 +0.13% 130,000
2026-05-09 37.00 37.20 36.95 37.20 +0.10 +0.27% 49,000
2026-05-08 37.00 37.10 37.00 37.10 0.00 0.00% 26,000
2026-05-07 37.10 37.10 37.00 37.10 -0.05 -0.13% 23,000
2026-05-06 37.15 37.15 37.10 37.15 0.00 0.00% 24,000
2026-05-05 37.00 37.15 37.00 37.15 +0.10 +0.27% 16,000
2026-05-02 37.15 37.15 37.00 37.05 -0.15 -0.40% 11,000
2026-05-01 37.15 37.15 37.00 37.05 -0.15 -0.40% 11,000
2026-04-30 37.30 37.35 37.20 37.20 -0.20 -0.53% 16,000
2026-04-29 37.10 37.40 37.00 37.40 +0.40 +1.08% 25,000
2026-04-28 37.15 37.15 37.00 37.00 -0.30 -0.80% 32,000
2026-04-25 37.10 37.30 37.05 37.30 +0.20 +0.54% 15,000
2026-04-24 37.30 37.30 37.10 37.10 -0.20 -0.54% 12,000
2026-04-23 37.25 37.30 37.15 37.30 -0.05 -0.13% 29,000
2026-04-22 37.40 37.40 37.35 37.35 -0.05 -0.13% 13,000
2026-04-21 37.40 37.40 37.25 37.40 +0.05 +0.13% 23,000
2026-04-18 37.50 37.75 37.25 37.35 -0.35 -0.93% 17,000
2026-04-17 37.45 37.80 37.45 37.70 +0.25 +0.67% 34,000
2026-04-16 37.45 37.45 37.45 37.45 +0.05 +0.13% 26,000
2026-04-15 37.40 37.40 37.40 37.40 0.00 0.00% 2,000
2026-04-14 37.15 37.40 37.10 37.40 +0.25 +0.67% 35,000
2026-04-11 37.15 37.30 37.15 37.15 0.00 0.00% 32,000
2026-04-10 37.30 37.30 37.15 37.15 -0.25 -0.67% 11,000
2026-04-09 37.90 37.90 37.25 37.40 +0.30 +0.81% 18,000
2026-04-08 37.50 37.50 37.00 37.10 -0.40 -1.07% 13,000
2026-04-07 37.55 37.70 37.50 37.50 0.00 0.00% 12,000
2026-04-04 37.55 37.70 37.50 37.50 0.00 0.00% 12,000
2026-04-03 37.55 37.70 37.50 37.50 0.00 0.00% 12,000
2026-04-02 37.50 37.85 37.50 37.50 +0.05 +0.13% 13,000