返回股票列表

4754 國碳科

上櫃 ｜ 綜合

收盤價

37.80
▲+0.05 (+0.13%)
2026-09-25

本益比

11.70

殖利率

0.00%

股價淨值比

2.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.45 37.80 37.35 37.80 +0.05 +0.13% 12,000
2026-09-24 37.35 37.75 37.20 37.75 +0.40 +1.07% 54,000
2026-09-23 37.40 37.50 37.25 37.35 -0.25 -0.66% 29,000
2026-09-22 37.35 37.60 37.35 37.60 +0.15 +0.40% 4,000
2026-09-19 37.40 37.45 37.20 37.45 +0.05 +0.13% 17,000
2026-09-18 37.50 38.10 37.35 37.40 -0.10 -0.27% 10,000
2026-09-17 37.15 37.65 37.15 37.50 +0.35 +0.94% 7,000
2026-09-16 37.25 37.30 36.95 37.15 -0.35 -0.93% 27,000
2026-09-15 37.50 37.50 37.50 37.50 +0.15 +0.40% 8,000
2026-09-12 37.40 37.55 37.15 37.35 -0.35 -0.93% 36,000
2026-09-11 38.00 38.00 37.70 37.70 -0.10 -0.26% 12,000
2026-09-10 38.50 38.50 37.50 37.80 -0.75 -1.95% 99,000
2026-09-09 39.00 39.00 38.55 38.55 -0.25 -0.64% 27,000
2026-09-08 38.65 38.80 38.65 38.80 +0.30 +0.78% 4,000
2026-09-05 38.50 38.55 38.45 38.50 -0.15 -0.39% 12,000
2026-09-04 38.70 38.70 38.60 38.65 0.00 0.00% 39,000
2026-09-03 38.70 38.95 38.55 38.65 +0.05 +0.13% 16,000
2026-09-02 38.60 38.65 38.55 38.60 +0.05 +0.13% 45,000
2026-09-01 38.80 38.80 38.55 38.55 -0.20 -0.52% 64,000
2026-08-29 38.70 40.00 38.50 38.75 +0.10 +0.26% 69,000
2026-08-28 38.25 38.80 38.20 38.65 +0.45 +1.18% 23,000
2026-08-27 38.15 38.30 38.15 38.20 +0.05 +0.13% 15,000
2026-08-26 38.40 38.40 38.15 38.15 -0.25 -0.65% 11,000
2026-08-25 38.30 38.55 38.30 38.40 +0.10 +0.26% 19,000
2026-08-22 38.10 38.30 38.10 38.30 +0.25 +0.66% 16,000
2026-08-21 38.10 38.25 38.05 38.05 -0.05 -0.13% 17,000
2026-08-20 38.20 38.20 38.05 38.10 -0.15 -0.39% 37,000
2026-08-19 38.25 38.25 38.20 38.25 0.00 0.00% 39,000
2026-08-18 38.15 38.45 38.15 38.25 +0.05 +0.13% 21,000
2026-08-15 38.90 38.90 38.15 38.20 -0.35 -0.91% 56,000