4754 國碳科
上櫃 ｜ 綜合
收盤價
36.95
▲+0.10
(+0.27%)
2026-06-27
本益比
13.84
殖利率
0.00%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 36.85 | 37.20 | 36.70 | 36.95 | +0.10 | +0.27% | 22,000 |
| 2026-06-26 | 36.75 | 37.00 | 36.75 | 36.85 | 0.00 | 0.00% | 10,000 |
| 2026-06-25 | 36.60 | 36.85 | 36.60 | 36.85 | +0.20 | +0.55% | 7,000 |
| 2026-06-24 | 36.85 | 36.85 | 36.50 | 36.65 | -0.30 | -0.81% | 44,000 |
| 2026-06-23 | 37.30 | 37.40 | 36.85 | 36.95 | -0.50 | -1.34% | 138,000 |
| 2026-06-20 | 37.05 | 37.50 | 37.00 | 37.45 | 0.00 | 0.00% | 111,000 |
| 2026-06-19 | 37.05 | 37.50 | 37.00 | 37.45 | 0.00 | 0.00% | 111,000 |
| 2026-06-17 | 39.85 | 39.85 | 39.20 | 39.30 | -0.10 | -0.25% | 72,000 |
| 2026-06-16 | 39.10 | 39.45 | 38.95 | 39.40 | +0.30 | +0.77% | 54,000 |
| 2026-06-13 | 38.85 | 39.10 | 38.50 | 39.10 | +0.25 | +0.64% | 45,000 |
| 2026-06-12 | 38.55 | 39.00 | 38.50 | 38.85 | 0.00 | 0.00% | 28,000 |
| 2026-06-11 | 39.55 | 40.00 | 38.80 | 38.85 | -0.55 | -1.40% | 68,000 |
| 2026-06-10 | 39.35 | 39.55 | 38.80 | 39.40 | +1.75 | +4.65% | 149,000 |
| 2026-06-09 | 37.60 | 37.75 | 37.20 | 37.65 | -0.60 | -1.57% | 49,000 |
| 2026-06-06 | 38.25 | 38.55 | 38.15 | 38.25 | -0.20 | -0.52% | 28,000 |
| 2026-06-05 | 38.50 | 38.55 | 38.45 | 38.45 | -0.05 | -0.13% | 36,000 |
| 2026-06-04 | 38.00 | 38.50 | 38.00 | 38.50 | +0.80 | +2.12% | 52,000 |
| 2026-06-03 | 37.65 | 37.70 | 37.60 | 37.70 | +0.05 | +0.13% | 24,000 |
| 2026-06-02 | 37.85 | 37.95 | 37.65 | 37.65 | -0.20 | -0.53% | 39,000 |
| 2026-05-30 | 37.90 | 37.90 | 37.70 | 37.85 | +0.15 | +0.40% | 14,000 |
| 2026-05-29 | 37.90 | 38.10 | 37.65 | 37.70 | -0.40 | -1.05% | 26,000 |
| 2026-05-28 | 38.10 | 38.40 | 38.10 | 38.10 | +0.10 | +0.26% | 20,000 |
| 2026-05-27 | 37.85 | 38.00 | 37.85 | 38.00 | +0.15 | +0.40% | 57,000 |
| 2026-05-26 | 38.85 | 38.85 | 37.80 | 37.85 | -0.75 | -1.94% | 51,000 |
| 2026-05-23 | 38.00 | 39.00 | 38.00 | 38.60 | +0.60 | +1.58% | 65,000 |
| 2026-05-22 | 38.00 | 38.15 | 37.90 | 38.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-21 | 38.00 | 38.00 | 37.80 | 38.00 | 0.00 | 0.00% | 24,000 |
| 2026-05-20 | 37.95 | 38.00 | 37.90 | 38.00 | -0.25 | -0.65% | 41,000 |
| 2026-05-19 | 38.00 | 38.45 | 38.00 | 38.25 | -0.25 | -0.65% | 15,000 |
| 2026-05-16 | 38.50 | 38.70 | 38.50 | 38.50 | +0.15 | +0.39% | 42,000 |