4747 強生*
上櫃 ｜ 其他
收盤價
23.80
0.00
(0.00%)
2026-09-25
本益比
24.29
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.75 | 23.80 | 23.50 | 23.80 | 0.00 | 0.00% | 36,000 |
| 2026-09-24 | 23.10 | 23.90 | 23.10 | 23.80 | +0.20 | +0.85% | 40,000 |
| 2026-09-23 | 23.70 | 23.80 | 23.60 | 23.60 | -0.15 | -0.63% | 42,000 |
| 2026-09-22 | 24.05 | 24.05 | 23.50 | 23.75 | -0.30 | -1.25% | 63,000 |
| 2026-09-19 | 24.05 | 24.30 | 24.05 | 24.05 | +0.05 | +0.21% | 18,000 |
| 2026-09-18 | 23.85 | 24.45 | 23.70 | 24.00 | +0.20 | +0.84% | 23,000 |
| 2026-09-17 | 24.95 | 24.95 | 23.75 | 23.80 | -0.70 | -2.86% | 80,000 |
| 2026-09-16 | 25.00 | 25.00 | 24.45 | 24.50 | -0.50 | -2.00% | 20,000 |
| 2026-09-15 | 25.05 | 25.10 | 24.75 | 25.00 | +0.20 | +0.81% | 32,000 |
| 2026-09-12 | 24.80 | 25.10 | 24.40 | 24.80 | -0.40 | -1.59% | 108,000 |
| 2026-09-11 | 25.20 | 25.30 | 24.65 | 25.20 | -0.10 | -0.40% | 46,000 |
| 2026-09-10 | 24.70 | 25.50 | 24.70 | 25.30 | +0.05 | +0.20% | 58,000 |
| 2026-09-09 | 24.55 | 25.25 | 24.55 | 25.25 | +0.50 | +2.02% | 54,000 |
| 2026-09-08 | 24.60 | 24.75 | 24.20 | 24.75 | -0.10 | -0.40% | 49,000 |
| 2026-09-05 | 25.55 | 25.90 | 24.85 | 24.85 | 0.00 | 0.00% | 61,000 |
| 2026-09-04 | 24.60 | 25.30 | 24.55 | 24.85 | +0.25 | +1.02% | 78,000 |
| 2026-09-03 | 26.05 | 26.10 | 24.60 | 24.60 | -1.45 | -5.57% | 275,000 |
| 2026-09-02 | 27.35 | 27.35 | 26.00 | 26.05 | -1.30 | -4.75% | 96,000 |
| 2026-09-01 | 29.10 | 29.15 | 27.30 | 27.35 | -0.90 | -3.19% | 134,000 |
| 2026-08-20 | 53.10 | 58.30 | 53.00 | 56.50 | +3.50 | +6.60% | 156,000 |
| 2026-08-19 | 54.20 | 54.20 | 52.70 | 53.00 | -0.20 | -0.38% | 31,000 |
| 2026-08-18 | 54.10 | 54.20 | 53.10 | 53.20 | -1.30 | -2.39% | 38,000 |
| 2026-08-15 | 55.40 | 57.30 | 54.50 | 54.50 | -1.30 | -2.33% | 23,000 |
| 2026-08-14 | 56.00 | 56.70 | 53.00 | 55.80 | 0.00 | 0.00% | 32,000 |
| 2026-08-13 | 56.50 | 56.90 | 55.80 | 55.80 | -0.30 | -0.53% | 54,000 |
| 2026-08-12 | 53.30 | 58.10 | 52.20 | 56.10 | +2.00 | +3.70% | 96,000 |
| 2026-08-11 | 49.70 | 54.70 | 49.70 | 54.10 | +4.30 | +8.63% | 250,000 |
| 2026-08-08 | 49.75 | 50.50 | 49.75 | 49.80 | -0.10 | -0.20% | 30,000 |
| 2026-08-07 | 50.80 | 50.80 | 49.90 | 49.90 | -0.90 | -1.77% | 47,000 |
| 2026-08-06 | 51.00 | 51.20 | 50.00 | 50.80 | +1.10 | +2.21% | 70,000 |