4747 強生製藥
上櫃 ｜ 其他
收盤價
54.10
▲+4.30
(+8.63%)
2026-08-11
本益比
25.05
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.70 | 54.70 | 49.70 | 54.10 | +4.30 | +8.63% | 250,000 |
| 2026-08-08 | 49.75 | 50.50 | 49.75 | 49.80 | -0.10 | -0.20% | 30,000 |
| 2026-08-07 | 50.80 | 50.80 | 49.90 | 49.90 | -0.90 | -1.77% | 47,000 |
| 2026-08-06 | 51.00 | 51.20 | 50.00 | 50.80 | +1.10 | +2.21% | 70,000 |
| 2026-08-04 | 47.65 | 50.60 | 47.30 | 50.50 | +2.30 | +4.77% | 41,000 |
| 2026-08-01 | 46.00 | 48.20 | 46.00 | 48.20 | -0.40 | -0.82% | 126,000 |
| 2026-07-31 | 48.00 | 48.65 | 45.10 | 48.60 | -1.35 | -2.70% | 99,000 |
| 2026-07-30 | 50.80 | 50.80 | 46.40 | 49.95 | -1.55 | -3.01% | 100,000 |
| 2026-07-29 | 49.90 | 51.50 | 47.25 | 51.50 | +1.55 | +3.10% | 41,000 |
| 2026-07-28 | 49.80 | 49.95 | 49.10 | 49.95 | +0.15 | +0.30% | 15,000 |
| 2026-07-25 | 49.00 | 49.80 | 49.00 | 49.80 | +0.40 | +0.81% | 5,000 |
| 2026-07-24 | 49.50 | 50.10 | 49.00 | 49.40 | +0.50 | +1.02% | 23,000 |
| 2026-07-23 | 48.10 | 48.90 | 47.00 | 48.90 | +0.10 | +0.20% | 26,000 |
| 2026-07-22 | 48.80 | 48.80 | 48.80 | 48.80 | -0.60 | -1.21% | 2,000 |
| 2026-07-21 | 50.20 | 50.20 | 48.00 | 49.40 | +1.40 | +2.92% | 12,000 |
| 2026-07-18 | 50.40 | 50.40 | 48.00 | 48.00 | -0.45 | -0.93% | 22,000 |
| 2026-07-17 | 48.05 | 48.50 | 48.05 | 48.45 | -0.55 | -1.12% | 7,000 |
| 2026-07-16 | 48.50 | 49.95 | 47.60 | 49.00 | -0.95 | -1.90% | 19,000 |
| 2026-07-15 | 49.95 | 49.95 | 49.95 | 49.95 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 48.30 | 49.95 | 48.30 | 49.95 | -0.05 | -0.10% | 2,000 |
| 2026-07-11 | 51.30 | 51.30 | 50.00 | 50.00 | +1.20 | +2.46% | 15,000 |
| 2026-07-10 | 51.30 | 51.30 | 50.00 | 50.00 | +1.20 | +2.46% | 15,000 |
| 2026-07-09 | 48.40 | 48.80 | 48.40 | 48.80 | +0.40 | +0.83% | 10,000 |
| 2026-07-08 | 48.65 | 48.65 | 48.40 | 48.40 | -0.55 | -1.12% | 5,000 |
| 2026-07-07 | 49.20 | 49.20 | 48.90 | 48.95 | 0.00 | 0.00% | 15,000 |
| 2026-07-04 | 49.50 | 50.20 | 48.50 | 50.20 | +1.15 | +2.34% | 44,000 |
| 2026-07-03 | 48.55 | 49.05 | 48.55 | 49.05 | +0.50 | +1.03% | 8,000 |
| 2026-07-02 | 49.45 | 49.45 | 48.55 | 48.55 | -0.20 | -0.41% | 7,000 |
| 2026-07-01 | 49.20 | 49.25 | 48.10 | 48.75 | -0.40 | -0.81% | 49,000 |
| 2026-06-30 | 49.45 | 49.70 | 49.15 | 49.15 | -0.35 | -0.71% | 63,000 |