4747 強生製藥
上櫃 ｜ 其他
收盤價
49.50
▼-0.05
(-0.10%)
2026-06-27
本益比
22.92
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.85 | 49.85 | 49.40 | 49.50 | -0.05 | -0.10% | 15,000 |
| 2026-06-26 | 50.60 | 51.00 | 49.40 | 49.55 | -1.65 | -3.22% | 97,000 |
| 2026-06-25 | 50.70 | 51.80 | 50.60 | 51.20 | -0.90 | -1.73% | 25,000 |
| 2026-06-24 | 52.20 | 52.20 | 51.00 | 52.10 | -0.30 | -0.57% | 39,000 |
| 2026-06-23 | 53.90 | 53.90 | 52.00 | 52.40 | -0.40 | -0.76% | 54,000 |
| 2026-06-20 | 53.70 | 53.70 | 52.80 | 52.80 | -0.90 | -1.68% | 7,000 |
| 2026-06-19 | 53.70 | 53.70 | 52.80 | 52.80 | -0.90 | -1.68% | 7,000 |
| 2026-06-17 | 52.50 | 55.00 | 51.80 | 53.40 | +0.80 | +1.52% | 28,000 |
| 2026-06-16 | 53.80 | 53.80 | 52.60 | 52.60 | -1.50 | -2.77% | 27,000 |
| 2026-06-13 | 54.80 | 55.00 | 52.00 | 54.10 | +0.40 | +0.74% | 74,000 |
| 2026-06-12 | 54.00 | 54.00 | 52.60 | 53.70 | -1.30 | -2.36% | 43,000 |
| 2026-06-11 | 55.00 | 55.10 | 55.00 | 55.00 | 0.00 | 0.00% | 13,000 |
| 2026-06-10 | 54.70 | 55.00 | 54.70 | 55.00 | +0.30 | +0.55% | 7,000 |
| 2026-06-09 | 55.40 | 55.40 | 54.30 | 54.70 | -1.00 | -1.80% | 22,000 |
| 2026-06-06 | 56.00 | 56.50 | 54.10 | 55.70 | +0.30 | +0.54% | 18,000 |
| 2026-06-05 | 55.50 | 56.00 | 54.50 | 55.40 | +0.40 | +0.73% | 12,000 |
| 2026-06-04 | 55.60 | 55.60 | 54.50 | 55.00 | -0.70 | -1.26% | 35,000 |
| 2026-06-03 | 56.30 | 57.40 | 55.70 | 55.70 | -1.20 | -2.11% | 42,000 |
| 2026-06-02 | 56.80 | 57.20 | 56.10 | 56.90 | -0.10 | -0.18% | 41,000 |
| 2026-05-30 | 56.50 | 57.00 | 56.00 | 57.00 | +0.50 | +0.88% | 63,000 |
| 2026-05-29 | 56.30 | 57.20 | 55.10 | 56.50 | 0.00 | 0.00% | 48,000 |
| 2026-05-28 | 57.70 | 58.00 | 55.50 | 56.50 | -0.30 | -0.53% | 76,000 |
| 2026-05-27 | 54.50 | 58.10 | 54.50 | 56.80 | +2.30 | +4.22% | 47,000 |
| 2026-05-26 | 56.10 | 56.20 | 54.50 | 54.50 | -2.30 | -4.05% | 25,000 |
| 2026-05-23 | 56.80 | 56.80 | 56.80 | 56.80 | -1.20 | -2.07% | 1,000 |
| 2026-05-22 | 56.70 | 58.00 | 56.10 | 58.00 | +0.70 | +1.22% | 20,000 |
| 2026-05-21 | 58.10 | 58.10 | 57.30 | 57.30 | -0.80 | -1.38% | 11,000 |
| 2026-05-20 | 57.40 | 58.30 | 56.80 | 58.10 | 0.00 | 0.00% | 89,000 |
| 2026-05-19 | 57.80 | 58.10 | 57.00 | 58.10 | +0.10 | +0.17% | 57,000 |
| 2026-05-16 | 56.50 | 58.00 | 56.50 | 58.00 | +1.00 | +1.75% | 101,000 |