返回股票列表

4747 強生製藥

上櫃 ｜ 其他

收盤價

54.10
▼-0.40 (-0.73%)
2026-03-28

本益比

45.46

殖利率

0.00%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.00 55.00 53.10 54.10 -0.40 -0.73% 25,000
2026-03-27 55.00 55.00 53.10 54.10 -0.40 -0.73% 25,151
2026-03-26 55.00 55.00 54.20 54.50 -0.50 -0.91% 16,246
2026-03-25 55.00 55.00 54.90 55.00 0.00 0.00% 23,481
2026-03-24 55.00 55.00 55.00 55.00 0.00 0.00% 2,171
2026-03-23 54.50 55.00 53.00 55.00 +0.50 +0.92% 36,434
2026-03-20 55.00 55.00 54.50 54.50 -0.30 -0.55% 9,612
2026-03-19 55.00 55.80 54.40 54.80 +0.50 +0.92% 48,534
2026-03-18 54.30 55.50 54.10 54.30 -0.70 -1.27% 34,339
2026-03-17 55.90 55.90 55.00 55.00 -0.70 -1.26% 10,245
2026-03-16 56.20 56.20 54.00 55.70 -0.50 -0.89% 17,956
2026-03-13 55.00 56.20 54.00 56.20 -0.30 -0.53% 42,176
2026-03-12 56.50 56.50 56.50 56.50 0.00 0.00% 1,306
2026-03-11 56.00 57.00 56.00 56.50 0.00 0.00% 12,020
2026-03-10 56.40 - - 56.50 - -% 0
2026-03-09 56.50 - - 56.50 - -% 0
2026-03-06 56.50 56.50 56.50 56.50 +0.30 +0.53% 7,362
2026-03-05 56.00 56.20 55.20 56.20 +2.10 +3.88% 14,326
2026-03-04 56.80 56.80 54.10 54.10 -2.70 -4.75% 39,240
2026-03-03 57.50 57.50 55.40 56.80 -0.10 -0.18% 25,280
2026-03-02 55.20 56.90 55.20 56.90 +0.40 +0.71% 24,539
2026-02-26 56.70 - - 56.50 - -% 0
2026-02-25 57.00 - - 56.70 - -% 0
2026-02-24 57.30 - - 57.00 - -% 0
2026-02-23 57.00 - - 57.00 - -% 0
2026-02-11 56.60 - - 56.70 - -% 0
2026-02-10 56.90 - - 56.90 - -% 0
2026-02-09 56.70 - - 57.10 - -% 0
2026-02-06 56.90 - - 56.70 - -% 0
2026-02-05 58.10 - - 57.40 - -% 0