4746 台耀
上市 ｜ 其他
收盤價
48.65
▲+0.45
(+0.93%)
2026-09-25
本益比
12.29
殖利率
6.17%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.20 | 49.00 | 48.20 | 48.65 | +0.45 | +0.93% | 893,123 |
| 2026-09-24 | 48.30 | 49.60 | 48.00 | 48.20 | +0.40 | +0.84% | 926,534 |
| 2026-09-23 | 47.90 | 48.40 | 47.60 | 47.80 | -0.05 | -0.10% | 436,677 |
| 2026-09-22 | 47.70 | 48.30 | 47.35 | 47.85 | +0.20 | +0.42% | 831,499 |
| 2026-09-19 | 45.95 | 47.80 | 45.95 | 47.65 | +1.75 | +3.81% | 1,154,637 |
| 2026-09-18 | 46.10 | 46.20 | 45.65 | 45.90 | -0.15 | -0.33% | 290,463 |
| 2026-09-17 | 45.50 | 46.50 | 45.20 | 46.05 | +0.65 | +1.43% | 361,971 |
| 2026-09-16 | 45.20 | 45.80 | 45.00 | 45.40 | +0.15 | +0.33% | 362,984 |
| 2026-09-15 | 46.50 | 46.60 | 45.25 | 45.25 | -1.20 | -2.58% | 518,291 |
| 2026-09-12 | 45.85 | 46.70 | 45.50 | 46.45 | +0.65 | +1.42% | 524,866 |
| 2026-09-11 | 45.20 | 46.20 | 45.20 | 45.80 | +0.25 | +0.55% | 470,788 |
| 2026-09-10 | 46.40 | 46.40 | 45.50 | 45.55 | -0.85 | -1.83% | 823,677 |
| 2026-09-09 | 45.45 | 46.70 | 45.15 | 46.40 | +1.05 | +2.32% | 862,577 |
| 2026-09-08 | 46.10 | 46.10 | 45.00 | 45.35 | -0.65 | -1.41% | 856,389 |
| 2026-09-05 | 47.70 | 47.95 | 46.00 | 46.00 | -1.70 | -3.56% | 1,197,379 |
| 2026-09-04 | 48.75 | 48.75 | 47.60 | 47.70 | -1.05 | -2.15% | 1,111,830 |
| 2026-09-03 | 48.70 | 49.10 | 48.45 | 48.75 | 0.00 | 0.00% | 692,302 |
| 2026-09-02 | 49.35 | 49.55 | 48.50 | 48.75 | -0.60 | -1.22% | 713,708 |
| 2026-09-01 | 49.85 | 50.10 | 49.25 | 49.35 | -0.40 | -0.80% | 503,577 |
| 2026-08-29 | 49.55 | 49.90 | 49.20 | 49.75 | +0.40 | +0.81% | 468,624 |
| 2026-08-28 | 49.50 | 49.55 | 49.10 | 49.35 | +0.30 | +0.61% | 889,713 |
| 2026-08-27 | 50.10 | 50.30 | 48.80 | 49.05 | -0.95 | -1.90% | 807,845 |
| 2026-08-26 | 50.70 | 51.20 | 49.90 | 50.00 | 0.00 | 0.00% | 977,032 |
| 2026-08-25 | 54.40 | 54.40 | 53.30 | 53.90 | 0.00 | 0.00% | 1,610,662 |
| 2026-08-22 | 53.00 | 54.60 | 52.40 | 53.90 | +1.90 | +3.65% | 1,114,489 |
| 2026-08-21 | 51.80 | 52.30 | 51.70 | 52.00 | -0.30 | -0.57% | 262,967 |
| 2026-08-20 | 52.90 | 52.90 | 51.70 | 52.30 | +0.10 | +0.19% | 339,088 |
| 2026-08-19 | 51.40 | 52.40 | 51.40 | 52.20 | +0.80 | +1.56% | 429,944 |
| 2026-08-18 | 52.50 | 53.00 | 51.20 | 51.40 | -2.00 | -3.75% | 1,081,093 |
| 2026-08-15 | 53.80 | 53.80 | 52.90 | 53.40 | -0.40 | -0.74% | 405,850 |