4746 台耀
上市 ｜ 其他
收盤價
54.00
▲+1.10
(+2.08%)
2026-08-11
本益比
19.15
殖利率
5.56%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 52.90 | 54.90 | 52.90 | 54.00 | +1.10 | +2.08% | 930,523 |
| 2026-08-08 | 52.70 | 53.00 | 52.40 | 52.90 | 0.00 | 0.00% | 309,425 |
| 2026-08-07 | 52.40 | 53.20 | 52.00 | 52.90 | +0.50 | +0.95% | 434,265 |
| 2026-08-06 | 51.90 | 52.60 | 51.30 | 52.40 | +0.50 | +0.96% | 536,091 |
| 2026-08-05 | 50.70 | 52.00 | 50.50 | 51.90 | +1.20 | +2.37% | 492,693 |
| 2026-08-04 | 50.90 | 51.90 | 50.40 | 50.70 | +1.35 | +2.74% | 759,332 |
| 2026-08-01 | 49.00 | 50.20 | 49.00 | 49.35 | -0.35 | -0.70% | 380,920 |
| 2026-07-31 | 50.90 | 51.00 | 48.50 | 49.70 | -0.80 | -1.58% | 1,082,816 |
| 2026-07-30 | 50.70 | 51.10 | 50.20 | 50.50 | -1.10 | -2.13% | 592,519 |
| 2026-07-29 | 51.20 | 51.70 | 50.70 | 51.60 | +0.40 | +0.78% | 245,763 |
| 2026-07-28 | 51.40 | 51.80 | 50.70 | 51.20 | -0.50 | -0.97% | 672,730 |
| 2026-07-25 | 52.70 | 52.70 | 51.40 | 51.70 | -0.40 | -0.77% | 437,236 |
| 2026-07-24 | 52.90 | 53.80 | 51.80 | 52.10 | 0.00 | 0.00% | 493,994 |
| 2026-07-23 | 51.60 | 52.90 | 51.60 | 52.10 | +0.70 | +1.36% | 503,257 |
| 2026-07-22 | 52.10 | 53.00 | 51.40 | 51.40 | -0.60 | -1.15% | 394,076 |
| 2026-07-21 | 53.00 | 53.00 | 51.90 | 52.00 | -1.00 | -1.89% | 500,995 |
| 2026-07-18 | 53.70 | 54.00 | 52.90 | 53.00 | -0.90 | -1.67% | 252,851 |
| 2026-07-17 | 53.40 | 53.90 | 52.40 | 53.90 | +1.60 | +3.06% | 398,905 |
| 2026-07-16 | 53.80 | 53.80 | 51.80 | 52.30 | -1.50 | -2.79% | 671,902 |
| 2026-07-15 | 55.00 | 55.00 | 53.30 | 53.80 | -1.00 | -1.82% | 537,805 |
| 2026-07-14 | 56.30 | 56.30 | 54.70 | 54.80 | -1.10 | -1.97% | 650,050 |
| 2026-07-11 | 56.30 | 56.30 | 54.70 | 54.80 | -1.10 | -1.97% | 650,050 |
| 2026-07-10 | 56.50 | 56.50 | 55.20 | 55.90 | -0.20 | -0.36% | 689,614 |
| 2026-07-09 | 55.40 | 56.70 | 55.20 | 56.10 | +1.00 | +1.81% | 1,596,097 |
| 2026-07-08 | 55.30 | 56.70 | 54.80 | 55.10 | +0.70 | +1.29% | 2,015,316 |
| 2026-07-07 | 53.10 | 55.10 | 53.10 | 54.40 | +0.90 | +1.68% | 1,172,456 |
| 2026-07-04 | 53.70 | 53.70 | 52.60 | 53.50 | -0.20 | -0.37% | 533,076 |
| 2026-07-03 | 53.90 | 54.60 | 53.00 | 53.70 | -0.20 | -0.37% | 1,127,703 |
| 2026-07-02 | 53.00 | 54.00 | 53.00 | 53.90 | +0.90 | +1.70% | 997,622 |
| 2026-07-01 | 51.20 | 53.10 | 51.20 | 53.00 | +2.20 | +4.33% | 853,386 |