返回股票列表

4746 台耀

上市 ｜ 其他

收盤價

54.70
▲+0.30 (+0.55%)
2026-03-28

本益比

14.90

殖利率

5.48%

股價淨值比

0.85
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 53.50 54.90 53.50 54.70 +0.30 +0.55% 482,536
2026-03-27 53.50 54.90 53.50 54.70 +0.30 +0.55% 482,536
2026-03-26 56.00 57.10 54.40 54.40 -0.90 -1.63% 1,273,715
2026-03-25 55.90 55.90 54.80 55.30 +0.50 +0.91% 561,582
2026-03-24 56.60 56.60 54.20 54.80 -0.70 -1.26% 676,945
2026-03-23 53.40 56.00 52.70 55.50 +1.00 +1.83% 1,151,319
2026-03-20 53.70 55.30 53.70 54.50 +0.90 +1.68% 841,046
2026-03-19 55.80 55.80 53.40 53.60 -2.30 -4.11% 1,098,861
2026-03-18 56.00 56.50 55.20 55.90 +0.60 +1.08% 645,519
2026-03-17 54.80 55.80 54.70 55.30 +0.80 +1.47% 648,510
2026-03-16 55.50 55.60 53.70 54.50 -0.60 -1.09% 1,184,506
2026-03-13 52.50 55.90 51.50 55.10 +3.90 +7.62% 2,308,651
2026-03-12 52.80 52.80 50.80 51.20 -1.10 -2.10% 872,822
2026-03-11 51.90 53.70 51.70 52.30 +0.60 +1.16% 596,873
2026-03-10 51.00 52.20 50.80 51.70 +1.20 +2.38% 677,382
2026-03-09 51.30 51.50 50.00 50.50 -2.20 -4.17% 1,126,395
2026-03-06 52.90 53.40 52.10 52.70 -1.10 -2.04% 783,250
2026-03-05 53.60 54.20 52.80 53.80 +1.30 +2.48% 688,049
2026-03-04 53.70 53.70 51.70 52.50 -1.80 -3.31% 944,869
2026-03-03 55.60 55.60 54.00 54.30 -1.20 -2.16% 858,649
2026-03-02 56.00 56.50 55.50 55.50 -1.20 -2.12% 914,502
2026-02-26 57.90 - - 56.70 - -% 0
2026-02-25 57.60 - - 57.30 - -% 0
2026-02-24 57.90 - - 56.80 - -% 0
2026-02-23 57.00 - - 57.90 - -% 0
2026-02-11 57.40 - - 56.70 - -% 0
2026-02-10 57.70 - - 57.50 - -% 0
2026-02-09 56.60 - - 57.40 - -% 0
2026-02-06 57.80 - - 56.10 - -% 0
2026-02-05 59.60 - - 57.90 - -% 0