4746 台耀
上市 ｜ 其他
收盤價
52.00
▼-0.60
(-1.14%)
2026-06-27
本益比
18.44
殖利率
5.77%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 53.20 | 53.20 | 51.70 | 52.00 | -0.60 | -1.14% | 487,403 |
| 2026-06-26 | 52.20 | 53.40 | 51.50 | 52.60 | +0.90 | +1.74% | 957,863 |
| 2026-06-25 | 52.50 | 52.50 | 51.60 | 51.70 | -0.80 | -1.52% | 570,370 |
| 2026-06-24 | 52.30 | 53.10 | 52.30 | 52.50 | +0.20 | +0.38% | 576,439 |
| 2026-06-23 | 52.80 | 53.30 | 51.80 | 52.30 | +0.10 | +0.19% | 705,842 |
| 2026-06-20 | 52.80 | 53.30 | 51.80 | 52.30 | +0.10 | +0.19% | 705,842 |
| 2026-06-19 | 51.30 | 52.90 | 51.20 | 52.20 | +0.90 | +1.75% | 522,325 |
| 2026-06-18 | 52.30 | 52.40 | 51.30 | 51.30 | -0.50 | -0.97% | 446,085 |
| 2026-06-17 | 52.60 | 52.60 | 51.80 | 51.80 | +0.30 | +0.58% | 335,495 |
| 2026-06-16 | 51.40 | 52.20 | 51.30 | 51.50 | +0.50 | +0.98% | 454,658 |
| 2026-06-13 | 51.50 | 51.50 | 50.30 | 51.00 | -0.80 | -1.54% | 935,487 |
| 2026-06-12 | 53.00 | 53.00 | 51.40 | 51.80 | -0.50 | -0.96% | 620,523 |
| 2026-06-11 | 52.50 | 53.70 | 52.20 | 52.30 | -0.20 | -0.38% | 684,391 |
| 2026-06-10 | 51.20 | 52.60 | 50.60 | 52.50 | -0.70 | -1.32% | 865,597 |
| 2026-06-09 | 53.10 | 53.70 | 52.30 | 53.20 | +0.10 | +0.19% | 508,795 |
| 2026-06-06 | 52.70 | 53.50 | 52.30 | 53.10 | +0.60 | +1.14% | 630,965 |
| 2026-06-05 | 52.70 | 53.50 | 52.30 | 53.10 | +0.60 | +1.14% | 630,965 |
| 2026-06-04 | 53.30 | 53.30 | 51.80 | 52.30 | -1.00 | -1.88% | 941,618 |
| 2026-06-03 | 52.40 | 53.80 | 51.30 | 53.30 | +1.10 | +2.11% | 1,485,591 |
| 2026-06-02 | 50.80 | 52.70 | 50.70 | 52.20 | +1.90 | +3.78% | 1,449,359 |
| 2026-05-30 | 50.50 | 51.20 | 50.10 | 50.30 | -0.50 | -0.98% | 977,140 |
| 2026-05-29 | 51.80 | 51.80 | 50.50 | 50.80 | -0.40 | -0.78% | 1,088,719 |
| 2026-05-28 | 51.10 | 51.90 | 51.00 | 51.20 | -0.10 | -0.19% | 728,267 |
| 2026-05-27 | 51.10 | 51.90 | 51.00 | 51.20 | -0.10 | -0.19% | 728,267 |
| 2026-05-26 | 53.10 | 53.10 | 52.20 | 52.30 | -0.80 | -1.51% | 626,982 |
| 2026-05-23 | 52.60 | 53.50 | 52.10 | 53.10 | +1.50 | +2.91% | 767,362 |
| 2026-05-22 | 51.80 | 52.10 | 51.30 | 51.60 | 0.00 | 0.00% | 425,799 |
| 2026-05-21 | 52.10 | 52.90 | 51.50 | 51.60 | -0.30 | -0.58% | 725,527 |
| 2026-05-20 | 53.80 | 53.90 | 51.80 | 51.90 | -1.90 | -3.53% | 1,148,861 |
| 2026-05-19 | 53.40 | 55.40 | 52.50 | 53.80 | +0.70 | +1.32% | 1,552,825 |