返回股票列表

4746 台耀

上市 ｜ 其他

收盤價

55.50
▲+1.20 (+2.21%)
2026-05-13

本益比

15.12

殖利率

5.41%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 54.50 55.90 54.20 55.50 +1.20 +2.21% 1,228,171
2026-05-12 55.30 55.50 53.80 54.30 -0.50 -0.91% 917,961
2026-05-09 56.00 56.00 54.10 54.80 -0.60 -1.08% 1,438,037
2026-05-08 55.30 56.20 54.40 55.40 -0.70 -1.25% 1,712,464
2026-05-07 54.90 57.00 54.50 56.10 +1.30 +2.37% 1,563,488
2026-05-06 54.20 55.10 53.90 54.80 +0.70 +1.29% 750,740
2026-05-05 55.30 55.60 53.70 54.10 -0.90 -1.64% 734,653
2026-05-02 55.30 55.60 53.70 54.10 -0.90 -1.64% 734,653
2026-05-01 55.10 56.20 54.90 55.00 -0.60 -1.08% 957,563
2026-04-30 53.80 56.40 53.50 55.60 +2.20 +4.12% 2,716,799
2026-04-29 51.40 53.90 50.50 53.40 +2.20 +4.30% 1,348,772
2026-04-28 51.80 51.90 50.90 51.20 -0.60 -1.16% 496,098
2026-04-25 53.40 53.40 51.10 51.80 -1.30 -2.45% 958,582
2026-04-24 53.00 53.20 52.50 53.10 +0.40 +0.76% 699,021
2026-04-23 53.30 53.30 52.40 52.70 -0.40 -0.75% 681,863
2026-04-22 53.30 55.10 53.00 53.10 +0.40 +0.76% 966,131
2026-04-21 53.60 53.70 52.60 52.70 -0.90 -1.68% 578,804
2026-04-18 53.40 54.10 53.40 53.60 +0.50 +0.94% 775,468
2026-04-17 52.30 53.50 52.30 53.10 +0.90 +1.72% 931,427
2026-04-16 52.60 52.80 51.80 52.20 0.00 0.00% 555,745
2026-04-15 51.40 52.40 50.80 52.20 +0.80 +1.56% 675,513
2026-04-14 53.50 53.50 51.30 51.40 -2.00 -3.75% 1,724,734
2026-04-11 55.00 55.20 52.80 53.40 -1.10 -2.02% 1,190,899
2026-04-10 55.20 55.60 54.50 54.50 +0.10 +0.18% 656,376
2026-04-09 55.80 55.80 54.20 54.40 -1.20 -2.16% 683,434
2026-04-08 56.10 56.90 55.60 55.60 -0.40 -0.71% 850,485
2026-04-07 56.10 56.90 55.60 55.60 -0.40 -0.71% 850,485
2026-04-04 56.10 56.90 55.60 55.60 -0.40 -0.71% 850,485
2026-04-03 55.30 56.50 54.30 56.00 +2.40 +4.48% 986,092
2026-04-02 54.70 55.80 53.60 53.60 -1.10 -2.01% 661,304