返回股票列表

4745 合富-KY

上櫃 ｜ 其他

收盤價

11.95
▲+0.05 (+0.42%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

0.28
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.80 11.95 11.80 11.95 +0.05 +0.42% 6,000
2026-09-24 11.85 11.90 11.70 11.90 +0.05 +0.42% 29,000
2026-09-23 11.85 11.90 11.75 11.85 0.00 0.00% 29,000
2026-09-22 11.75 11.85 11.70 11.85 +0.10 +0.85% 19,000
2026-09-19 11.65 11.75 11.55 11.75 +0.05 +0.43% 14,000
2026-09-18 11.65 11.70 11.65 11.70 0.00 0.00% 3,000
2026-09-17 11.60 11.70 11.50 11.70 +0.05 +0.43% 13,000
2026-09-16 11.55 11.65 11.50 11.65 +0.10 +0.87% 17,000
2026-09-15 11.60 11.65 11.55 11.55 -0.15 -1.28% 8,000
2026-09-12 11.75 11.75 11.50 11.70 -0.05 -0.43% 21,000
2026-09-11 11.75 11.75 11.60 11.75 0.00 0.00% 18,000
2026-09-10 11.65 11.75 11.60 11.75 +0.10 +0.86% 4,000
2026-09-09 11.85 11.85 11.50 11.65 -0.20 -1.69% 36,000
2026-09-08 11.85 11.90 11.70 11.85 0.00 0.00% 36,000
2026-09-05 11.85 11.85 11.75 11.85 +0.10 +0.85% 5,000
2026-09-04 11.80 11.80 11.75 11.75 -0.05 -0.42% 3,000
2026-09-03 11.70 11.80 11.70 11.80 -0.05 -0.42% 7,000
2026-09-02 11.90 11.90 11.65 11.85 -0.05 -0.42% 19,000
2026-09-01 11.90 11.90 11.90 11.90 0.00 0.00% 7,000
2026-08-29 11.95 11.95 11.70 11.90 0.00 0.00% 18,000
2026-08-28 11.80 11.90 11.80 11.90 0.00 0.00% 16,000
2026-08-27 11.90 11.90 11.80 11.90 +0.10 +0.85% 26,000
2026-08-26 11.85 11.90 11.70 11.80 -0.15 -1.26% 36,000
2026-08-25 12.00 12.00 11.85 11.95 +0.05 +0.42% 13,000
2026-08-22 11.95 11.95 11.75 11.90 0.00 0.00% 12,000
2026-08-21 11.70 11.90 11.55 11.90 +0.20 +1.71% 22,000
2026-08-20 11.80 11.80 11.55 11.70 -0.20 -1.68% 48,000
2026-08-19 11.85 12.00 11.85 11.90 -0.15 -1.24% 8,000
2026-08-18 11.85 12.10 11.85 12.05 +0.05 +0.42% 34,000
2026-08-15 12.00 12.05 11.85 12.00 -0.10 -0.83% 21,000