返回股票列表

4745 合富-KY

上櫃 ｜ 其他

收盤價

18.85
▼-0.10 (-0.53%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.70 18.85 18.40 18.85 -0.10 -0.53% 85,000
2026-03-27 18.70 18.85 18.40 18.85 -0.10 -0.53% 85,083
2026-03-26 19.00 19.10 18.65 18.95 -0.05 -0.26% 104,156
2026-03-25 18.50 19.00 18.50 19.00 +0.20 +1.06% 128,175
2026-03-24 18.90 18.90 18.45 18.80 -0.10 -0.53% 71,401
2026-03-23 19.10 19.20 18.70 18.90 -0.30 -1.56% 42,171
2026-03-20 19.20 19.40 19.00 19.20 -0.10 -0.52% 147,938
2026-03-19 19.80 19.80 19.05 19.30 -0.60 -3.02% 138,476
2026-03-18 20.00 20.85 19.90 19.90 -0.20 -1.00% 357,804
2026-03-17 19.20 20.10 19.20 20.10 +0.95 +4.96% 224,684
2026-03-16 19.20 19.30 18.95 19.15 -0.20 -1.03% 140,571
2026-03-13 19.40 19.45 19.25 19.35 -0.05 -0.26% 97,601
2026-03-12 19.35 19.50 19.20 19.40 0.00 0.00% 103,802
2026-03-11 19.40 19.80 19.25 19.40 0.00 0.00% 136,357
2026-03-10 19.70 - - 19.40 - -% 0
2026-03-09 20.40 - - 19.50 - -% 0
2026-03-06 20.00 22.25 20.00 20.55 -0.05 -0.24% 344,423
2026-03-05 18.90 20.60 18.90 20.60 +1.85 +9.87% 221,681
2026-03-04 20.05 20.05 18.45 18.75 -1.70 -8.31% 614,557
2026-03-03 20.65 20.65 20.35 20.45 -0.35 -1.68% 178,054
2026-03-02 21.25 21.25 20.60 20.80 -0.45 -2.12% 255,348
2026-02-26 21.45 - - 21.25 - -% 0
2026-02-25 21.50 - - 21.50 - -% 0
2026-02-24 21.80 - - 21.70 - -% 0
2026-02-23 21.40 - - 21.70 - -% 0
2026-02-11 21.65 - - 21.45 - -% 0
2026-02-10 21.85 - - 21.70 - -% 0
2026-02-09 21.70 - - 21.85 - -% 0
2026-02-06 22.00 - - 21.90 - -% 0
2026-02-05 21.60 - - 22.05 - -% 0