4745 合富-KY
上櫃 ｜ 其他
收盤價
13.70
▼-0.35
(-2.49%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.05 | 14.05 | 13.70 | 13.70 | -0.35 | -2.49% | 107,000 |
| 2026-06-26 | 14.45 | 14.45 | 14.05 | 14.05 | -0.35 | -2.43% | 80,000 |
| 2026-06-25 | 14.35 | 14.40 | 14.30 | 14.40 | +0.10 | +0.70% | 44,000 |
| 2026-06-24 | 14.35 | 14.35 | 14.30 | 14.30 | -0.05 | -0.35% | 59,000 |
| 2026-06-23 | 14.60 | 14.60 | 14.30 | 14.35 | -0.20 | -1.37% | 100,000 |
| 2026-06-20 | 14.60 | 14.65 | 14.35 | 14.55 | -0.05 | -0.34% | 123,000 |
| 2026-06-19 | 14.60 | 14.65 | 14.35 | 14.55 | -0.05 | -0.34% | 123,000 |
| 2026-06-17 | 14.90 | 14.95 | 14.50 | 14.50 | -0.40 | -2.68% | 145,000 |
| 2026-06-16 | 15.15 | 15.30 | 14.90 | 14.90 | -0.20 | -1.32% | 232,000 |
| 2026-06-13 | 15.70 | 15.75 | 14.95 | 15.10 | -0.65 | -4.13% | 303,000 |
| 2026-06-12 | 16.55 | 16.60 | 15.50 | 15.75 | -0.75 | -4.55% | 1,409,000 |
| 2026-06-11 | 16.30 | 16.60 | 16.30 | 16.50 | +0.15 | +0.92% | 1,247,000 |
| 2026-06-10 | 16.00 | 16.75 | 15.45 | 16.35 | -0.15 | -0.91% | 1,901,000 |
| 2026-06-09 | 15.25 | 16.70 | 15.05 | 16.50 | +1.30 | +8.55% | 1,068,000 |
| 2026-06-06 | 15.65 | 15.65 | 15.20 | 15.20 | -0.40 | -2.56% | 353,000 |
| 2026-06-05 | 15.70 | 15.75 | 15.50 | 15.60 | -0.10 | -0.64% | 157,000 |
| 2026-06-04 | 15.70 | 15.80 | 15.50 | 15.70 | 0.00 | 0.00% | 247,000 |
| 2026-06-03 | 16.00 | 16.10 | 15.65 | 15.70 | -0.15 | -0.95% | 191,000 |
| 2026-06-02 | 15.95 | 16.10 | 15.80 | 15.85 | -0.05 | -0.31% | 253,000 |
| 2026-05-30 | 15.80 | 16.55 | 15.80 | 15.90 | +0.35 | +2.25% | 122,000 |
| 2026-05-29 | 16.10 | 16.15 | 15.55 | 15.55 | -0.55 | -3.42% | 184,000 |
| 2026-05-28 | 16.50 | 16.60 | 16.05 | 16.10 | -0.30 | -1.83% | 113,000 |
| 2026-05-27 | 16.55 | 16.55 | 16.25 | 16.40 | -0.10 | -0.61% | 112,000 |
| 2026-05-26 | 16.55 | 16.65 | 16.00 | 16.50 | -0.05 | -0.30% | 143,000 |
| 2026-05-23 | 16.60 | 16.65 | 16.55 | 16.55 | -0.05 | -0.30% | 77,000 |
| 2026-05-22 | 16.65 | 16.75 | 16.60 | 16.60 | -0.05 | -0.30% | 211,000 |
| 2026-05-21 | 16.90 | 16.90 | 16.60 | 16.65 | -0.25 | -1.48% | 83,000 |
| 2026-05-20 | 17.80 | 17.85 | 16.85 | 16.90 | -0.95 | -5.32% | 270,000 |
| 2026-05-19 | 18.50 | 18.50 | 17.80 | 17.85 | -0.85 | -4.55% | 126,000 |
| 2026-05-16 | 19.95 | 19.95 | 18.55 | 18.70 | -1.05 | -5.32% | 145,000 |