4745 合富-KY
上櫃 ｜ 其他
收盤價
20.25
▲+0.10
(+0.50%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.20 | 20.25 | 20.05 | 20.25 | +0.10 | +0.50% | 441,000 |
| 2026-05-12 | 20.05 | 20.40 | 19.95 | 20.15 | +0.10 | +0.50% | 628,000 |
| 2026-05-09 | 20.20 | 20.20 | 20.00 | 20.05 | -0.15 | -0.74% | 1,339,000 |
| 2026-05-08 | 20.10 | 20.20 | 19.90 | 20.20 | +0.10 | +0.50% | 449,000 |
| 2026-05-07 | 20.05 | 20.15 | 20.05 | 20.10 | 0.00 | 0.00% | 726,000 |
| 2026-05-06 | 19.90 | 20.10 | 19.70 | 20.10 | +0.20 | +1.01% | 275,000 |
| 2026-05-05 | 19.55 | 19.90 | 19.35 | 19.90 | +0.35 | +1.79% | 325,000 |
| 2026-05-02 | 19.15 | 19.55 | 19.15 | 19.55 | +0.40 | +2.09% | 220,000 |
| 2026-05-01 | 19.15 | 19.55 | 19.15 | 19.55 | +0.40 | +2.09% | 220,000 |
| 2026-04-30 | 18.50 | 19.15 | 18.30 | 19.15 | +1.45 | +8.19% | 423,000 |
| 2026-04-29 | 17.60 | 17.75 | 17.60 | 17.70 | 0.00 | 0.00% | 62,000 |
| 2026-04-28 | 18.00 | 18.10 | 17.60 | 17.70 | -0.30 | -1.67% | 118,000 |
| 2026-04-25 | 17.60 | 18.00 | 17.40 | 18.00 | +0.50 | +2.86% | 111,000 |
| 2026-04-24 | 17.85 | 17.95 | 17.40 | 17.50 | -0.45 | -2.51% | 172,000 |
| 2026-04-23 | 18.40 | 18.50 | 17.90 | 17.95 | -0.50 | -2.71% | 234,000 |
| 2026-04-22 | 18.75 | 18.75 | 18.30 | 18.45 | -0.30 | -1.60% | 160,000 |
| 2026-04-21 | 19.05 | 19.10 | 18.65 | 18.75 | -0.30 | -1.57% | 149,000 |
| 2026-04-18 | 19.70 | 19.70 | 18.95 | 19.05 | -0.70 | -3.54% | 381,000 |
| 2026-04-17 | 19.85 | 19.90 | 19.35 | 19.75 | -0.10 | -0.50% | 140,000 |
| 2026-04-16 | 19.85 | 20.10 | 19.85 | 19.85 | 0.00 | 0.00% | 180,000 |
| 2026-04-15 | 19.80 | 20.05 | 19.70 | 19.85 | +0.05 | +0.25% | 989,000 |
| 2026-04-14 | 20.00 | 20.20 | 19.80 | 19.80 | -0.40 | -1.98% | 1,469,000 |
| 2026-04-11 | 20.00 | 20.20 | 20.00 | 20.20 | +0.20 | +1.00% | 198,000 |
| 2026-04-10 | 19.60 | 20.00 | 19.55 | 20.00 | +0.45 | +2.30% | 351,000 |
| 2026-04-09 | 19.95 | 20.05 | 19.55 | 19.55 | -0.35 | -1.76% | 280,000 |
| 2026-04-08 | 19.75 | 19.90 | 19.70 | 19.90 | +0.15 | +0.76% | 334,000 |
| 2026-04-07 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-04 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-03 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-02 | 19.00 | 19.55 | 19.00 | 19.50 | +0.70 | +3.72% | 399,000 |