4745 合富-KY
上櫃 ｜ 其他
收盤價
12.20
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.25 | 12.25 | 12.05 | 12.20 | 0.00 | 0.00% | 22,000 |
| 2026-08-08 | 12.15 | 12.25 | 12.10 | 12.20 | +0.10 | +0.83% | 16,000 |
| 2026-08-07 | 11.90 | 12.10 | 11.90 | 12.10 | +0.10 | +0.83% | 42,000 |
| 2026-08-06 | 12.00 | 12.15 | 11.90 | 12.00 | 0.00 | 0.00% | 71,000 |
| 2026-08-04 | 10.90 | 11.70 | 10.90 | 11.50 | +0.60 | +5.50% | 112,000 |
| 2026-08-01 | 10.60 | 11.00 | 10.50 | 10.90 | +0.50 | +4.81% | 288,000 |
| 2026-07-31 | 10.95 | 11.05 | 10.40 | 10.40 | -0.40 | -3.70% | 287,000 |
| 2026-07-30 | 12.00 | 12.00 | 10.80 | 10.80 | -1.20 | -10.00% | 420,000 |
| 2026-07-29 | 12.60 | 12.65 | 11.80 | 12.00 | -0.60 | -4.76% | 264,000 |
| 2026-07-28 | 13.15 | 13.20 | 12.55 | 12.60 | -0.85 | -6.32% | 219,000 |
| 2026-07-25 | 13.40 | 13.60 | 13.30 | 13.45 | -0.05 | -0.37% | 40,000 |
| 2026-07-24 | 13.50 | 13.75 | 13.50 | 13.50 | 0.00 | 0.00% | 111,000 |
| 2026-07-23 | 13.70 | 13.70 | 13.45 | 13.50 | -0.10 | -0.74% | 43,000 |
| 2026-07-22 | 13.75 | 14.00 | 13.50 | 13.60 | -0.15 | -1.09% | 145,000 |
| 2026-07-21 | 14.50 | 14.85 | 13.55 | 13.75 | -0.60 | -4.18% | 368,000 |
| 2026-07-18 | 14.25 | 15.35 | 14.25 | 14.35 | +0.10 | +0.70% | 409,000 |
| 2026-07-17 | 14.15 | 14.25 | 14.15 | 14.25 | +0.10 | +0.71% | 35,000 |
| 2026-07-16 | 13.90 | 14.20 | 13.85 | 14.15 | +0.30 | +2.17% | 26,000 |
| 2026-07-15 | 14.00 | 14.00 | 13.70 | 13.85 | +0.05 | +0.36% | 57,000 |
| 2026-07-14 | 13.85 | 13.85 | 13.80 | 13.80 | 0.00 | 0.00% | 25,000 |
| 2026-07-11 | 13.95 | 13.95 | 13.80 | 13.80 | -0.05 | -0.36% | 24,000 |
| 2026-07-10 | 13.95 | 13.95 | 13.80 | 13.80 | -0.05 | -0.36% | 24,000 |
| 2026-07-09 | 14.30 | 14.30 | 13.70 | 13.85 | -0.45 | -3.15% | 156,000 |
| 2026-07-08 | 14.40 | 14.60 | 14.20 | 14.30 | -0.20 | -1.38% | 59,000 |
| 2026-07-07 | 14.70 | 14.75 | 14.50 | 14.50 | -0.10 | -0.68% | 63,000 |
| 2026-07-04 | 14.35 | 14.70 | 14.25 | 14.60 | +0.25 | +1.74% | 49,000 |
| 2026-07-03 | 14.40 | 14.45 | 14.20 | 14.35 | -0.05 | -0.35% | 39,000 |
| 2026-07-02 | 14.30 | 14.65 | 14.30 | 14.40 | +0.15 | +1.05% | 79,000 |
| 2026-07-01 | 14.10 | 14.25 | 14.05 | 14.25 | +0.20 | +1.42% | 59,000 |
| 2026-06-30 | 13.85 | 14.30 | 13.85 | 14.05 | +0.35 | +2.55% | 40,000 |