4744 皇將
上櫃 ｜ 其他
收盤價
28.05
▲+0.15
(+0.54%)
2026-09-25
本益比
18.58
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.95 | 28.05 | 27.50 | 28.05 | +0.15 | +0.54% | 50,000 |
| 2026-09-24 | 28.00 | 28.75 | 27.90 | 27.90 | -0.30 | -1.06% | 37,000 |
| 2026-09-23 | 29.10 | 29.10 | 28.20 | 28.20 | -0.90 | -3.09% | 25,000 |
| 2026-09-22 | 29.80 | 29.85 | 29.10 | 29.10 | -0.50 | -1.69% | 70,000 |
| 2026-09-19 | 30.40 | 30.40 | 29.55 | 29.60 | -0.70 | -2.31% | 86,000 |
| 2026-09-18 | 31.00 | 31.40 | 29.20 | 30.30 | +0.15 | +0.50% | 324,000 |
| 2026-09-17 | 28.00 | 30.15 | 28.00 | 30.15 | +2.70 | +9.84% | 312,000 |
| 2026-09-16 | 26.65 | 27.60 | 26.60 | 27.45 | +0.50 | +1.86% | 65,000 |
| 2026-09-15 | 27.00 | 27.40 | 26.75 | 26.95 | +0.25 | +0.94% | 49,000 |
| 2026-09-12 | 26.60 | 26.70 | 26.40 | 26.70 | +0.20 | +0.75% | 18,000 |
| 2026-09-11 | 27.50 | 27.50 | 26.50 | 26.50 | -0.30 | -1.12% | 34,000 |
| 2026-09-10 | 26.95 | 26.95 | 26.80 | 26.80 | -0.10 | -0.37% | 42,000 |
| 2026-09-09 | 27.15 | 27.15 | 26.90 | 26.90 | -0.25 | -0.92% | 69,000 |
| 2026-09-08 | 26.80 | 27.30 | 26.80 | 27.15 | -0.20 | -0.73% | 38,000 |
| 2026-09-05 | 27.50 | 27.50 | 27.00 | 27.35 | -0.25 | -0.91% | 100,000 |
| 2026-09-04 | 27.80 | 27.80 | 27.40 | 27.60 | +0.10 | +0.36% | 42,000 |
| 2026-09-03 | 27.25 | 27.50 | 27.10 | 27.50 | +0.50 | +1.85% | 48,000 |
| 2026-09-02 | 27.70 | 27.70 | 27.00 | 27.00 | -0.05 | -0.18% | 24,000 |
| 2026-09-01 | 27.80 | 27.80 | 27.05 | 27.05 | -0.45 | -1.64% | 32,000 |
| 2026-08-29 | 27.80 | 27.90 | 27.50 | 27.50 | -0.25 | -0.90% | 93,000 |
| 2026-08-28 | 28.05 | 28.10 | 27.65 | 27.75 | -0.05 | -0.18% | 85,000 |
| 2026-08-27 | 27.60 | 28.10 | 27.40 | 27.80 | +0.20 | +0.72% | 57,000 |
| 2026-08-26 | 28.25 | 28.25 | 27.60 | 27.60 | -0.35 | -1.25% | 31,000 |
| 2026-08-25 | 28.05 | 28.30 | 27.95 | 27.95 | -0.25 | -0.89% | 17,000 |
| 2026-08-22 | 28.80 | 28.80 | 27.95 | 28.20 | -0.05 | -0.18% | 64,000 |
| 2026-08-21 | 28.15 | 28.90 | 28.00 | 28.25 | +0.25 | +0.89% | 45,000 |
| 2026-08-20 | 28.70 | 28.75 | 28.00 | 28.00 | -0.75 | -2.61% | 40,000 |
| 2026-08-19 | 28.00 | 28.75 | 27.90 | 28.75 | 0.00 | 0.00% | 71,000 |
| 2026-08-18 | 28.00 | 28.75 | 27.50 | 28.75 | 0.00 | 0.00% | 29,000 |
| 2026-08-15 | 29.85 | 29.85 | 28.70 | 28.75 | -0.60 | -2.04% | 41,000 |