4744 皇將
上櫃 ｜ 其他
收盤價
28.75
▼-0.05
(-0.17%)
2026-08-11
本益比
14.45
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.80 | 28.80 | 28.00 | 28.75 | -0.05 | -0.17% | 39,000 |
| 2026-08-08 | 28.90 | 28.90 | 28.80 | 28.80 | +0.55 | +1.95% | 3,000 |
| 2026-08-07 | 27.70 | 28.25 | 27.60 | 28.25 | +0.75 | +2.73% | 19,000 |
| 2026-08-06 | 29.80 | 30.35 | 26.90 | 27.50 | -2.30 | -7.72% | 135,000 |
| 2026-08-04 | 30.50 | 30.50 | 30.00 | 30.40 | +0.35 | +1.16% | 12,000 |
| 2026-08-01 | 30.00 | 31.00 | 29.00 | 30.05 | +1.10 | +3.80% | 47,000 |
| 2026-07-31 | 29.50 | 29.50 | 28.95 | 28.95 | -0.05 | -0.17% | 6,000 |
| 2026-07-30 | 29.00 | 29.20 | 28.00 | 29.00 | 0.00 | 0.00% | 50,000 |
| 2026-07-29 | 29.50 | 29.50 | 29.00 | 29.00 | -0.50 | -1.69% | 63,000 |
| 2026-07-28 | 29.80 | 29.80 | 29.15 | 29.50 | -1.10 | -3.59% | 12,000 |
| 2026-07-25 | 30.05 | 30.60 | 29.30 | 30.60 | +1.25 | +4.26% | 120,000 |
| 2026-07-24 | 30.50 | 30.55 | 29.35 | 29.35 | -1.65 | -5.32% | 136,000 |
| 2026-07-23 | 34.20 | 34.20 | 29.80 | 31.00 | -2.00 | -6.06% | 217,000 |
| 2026-07-22 | 33.00 | 33.30 | 32.60 | 33.00 | 0.00 | 0.00% | 163,000 |
| 2026-07-21 | 32.40 | 33.30 | 32.40 | 33.00 | +0.75 | +2.33% | 216,000 |
| 2026-07-18 | 31.90 | 33.00 | 31.40 | 32.25 | +0.35 | +1.10% | 256,000 |
| 2026-07-17 | 30.00 | 32.25 | 29.50 | 31.90 | +2.55 | +8.69% | 478,000 |
| 2026-07-16 | 30.15 | 30.30 | 28.15 | 29.35 | +1.15 | +4.08% | 149,000 |
| 2026-07-15 | 27.15 | 29.05 | 26.95 | 28.20 | +0.50 | +1.81% | 131,000 |
| 2026-07-14 | 28.95 | 29.10 | 27.65 | 27.70 | -1.10 | -3.82% | 108,000 |
| 2026-07-11 | 29.05 | 29.05 | 28.20 | 28.80 | -0.45 | -1.54% | 30,000 |
| 2026-07-10 | 29.05 | 29.05 | 28.20 | 28.80 | -0.45 | -1.54% | 30,000 |
| 2026-07-09 | 28.05 | 29.25 | 27.85 | 29.25 | +0.25 | +0.86% | 42,000 |
| 2026-07-08 | 27.20 | 29.25 | 27.20 | 29.00 | +1.85 | +6.81% | 234,000 |
| 2026-07-07 | 25.00 | 27.15 | 25.00 | 27.15 | +1.70 | +6.68% | 138,000 |
| 2026-07-04 | 25.20 | 26.05 | 25.00 | 25.45 | +0.45 | +1.80% | 73,000 |
| 2026-07-03 | 25.15 | 25.45 | 24.50 | 25.00 | -0.15 | -0.60% | 50,000 |
| 2026-07-02 | 25.35 | 25.55 | 25.15 | 25.15 | -0.15 | -0.59% | 19,000 |
| 2026-07-01 | 25.20 | 25.30 | 25.00 | 25.30 | +0.10 | +0.40% | 25,000 |
| 2026-06-30 | 24.90 | 25.30 | 24.80 | 25.20 | +0.30 | +1.20% | 27,000 |