返回股票列表

4744 皇將

上櫃 ｜ 其他

收盤價

37.00
▲+1.85 (+5.26%)
2026-03-28

本益比

14.74

殖利率

0.00%

股價淨值比

1.58
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.00 37.05 34.00 37.00 +1.85 +5.26% 822,000
2026-03-27 34.00 37.05 34.00 37.00 +1.85 +5.26% 839,787
2026-03-26 35.80 35.80 34.65 35.15 +0.35 +1.01% 324,377
2026-03-25 34.70 35.40 34.30 34.80 -0.20 -0.57% 381,935
2026-03-24 34.90 35.80 34.25 35.00 +0.40 +1.16% 598,094
2026-03-23 35.35 35.80 34.20 34.60 -0.80 -2.26% 529,024
2026-03-20 36.45 36.65 35.25 35.40 -0.80 -2.21% 680,461
2026-03-19 37.00 37.10 35.45 36.20 -0.90 -2.43% 626,021
2026-03-18 35.85 38.00 35.85 37.10 +1.30 +3.63% 1,193,660
2026-03-17 35.65 36.10 35.30 35.80 +0.40 +1.13% 714,040
2026-03-16 33.10 35.50 33.05 35.40 +2.50 +7.60% 1,604,941
2026-03-13 33.05 33.20 32.55 32.90 0.00 0.00% 267,154
2026-03-12 32.40 33.50 32.30 32.90 +0.80 +2.49% 541,748
2026-03-11 30.10 32.20 30.10 32.10 +1.10 +3.55% 254,236
2026-03-10 30.85 - - 31.00 - -% 0
2026-03-09 31.50 - - 30.60 - -% 0
2026-03-06 31.30 32.20 30.85 31.90 +0.60 +1.92% 193,172
2026-03-05 31.00 31.95 30.30 31.30 +1.25 +4.16% 179,001
2026-03-04 31.05 31.65 30.05 30.05 -1.65 -5.21% 307,148
2026-03-03 32.55 32.55 31.35 31.70 -0.40 -1.25% 253,780
2026-03-02 31.65 32.65 31.55 32.10 0.00 0.00% 250,430
2026-02-26 34.05 - - 32.10 - -% 0
2026-02-25 33.60 - - 33.95 - -% 0
2026-02-24 32.60 - - 33.60 - -% 0
2026-02-23 32.05 - - 32.35 - -% 0
2026-02-11 32.35 - - 31.75 - -% 0
2026-02-10 31.90 - - 32.00 - -% 0
2026-02-09 32.10 - - 31.90 - -% 0
2026-02-06 30.05 - - 31.95 - -% 0
2026-02-05 30.05 - - 30.00 - -% 0