4744 皇將
上櫃 ｜ 其他
收盤價
24.90
▼-0.65
(-2.54%)
2026-06-27
本益比
12.51
殖利率
0.00%
股價淨值比
1.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 25.55 | 25.60 | 24.90 | 24.90 | -0.65 | -2.54% | 33,000 |
| 2026-06-26 | 25.55 | 25.75 | 25.10 | 25.55 | -0.35 | -1.35% | 24,000 |
| 2026-06-25 | 26.85 | 26.90 | 25.90 | 25.90 | -0.95 | -3.54% | 47,000 |
| 2026-06-24 | 27.60 | 27.60 | 26.70 | 26.85 | -0.75 | -2.72% | 95,000 |
| 2026-06-23 | 28.20 | 28.55 | 27.20 | 27.60 | -0.50 | -1.78% | 110,000 |
| 2026-06-20 | 26.95 | 29.30 | 26.95 | 28.10 | +0.90 | +3.31% | 404,000 |
| 2026-06-19 | 26.95 | 29.30 | 26.95 | 28.10 | +0.90 | +3.31% | 404,000 |
| 2026-06-17 | 26.50 | 27.20 | 24.75 | 24.75 | -2.70 | -9.84% | 443,000 |
| 2026-06-16 | 28.05 | 28.30 | 27.40 | 27.45 | -2.95 | -9.70% | 2,346,000 |
| 2026-06-13 | 32.50 | 32.60 | 30.40 | 30.40 | -3.35 | -9.93% | 2,383,000 |
| 2026-06-12 | 37.35 | 37.55 | 33.75 | 33.75 | -3.70 | -9.88% | 854,000 |
| 2026-06-11 | 37.80 | 38.35 | 37.25 | 37.45 | -0.40 | -1.06% | 469,000 |
| 2026-06-10 | 36.90 | 38.85 | 36.35 | 37.85 | +1.35 | +3.70% | 744,000 |
| 2026-06-09 | 34.20 | 36.65 | 33.75 | 36.50 | +1.45 | +4.14% | 412,000 |
| 2026-06-06 | 35.75 | 35.80 | 35.00 | 35.05 | -0.65 | -1.82% | 218,000 |
| 2026-06-05 | 36.80 | 36.80 | 35.55 | 35.70 | -0.25 | -0.70% | 238,000 |
| 2026-06-04 | 35.70 | 36.30 | 35.40 | 35.95 | +0.35 | +0.98% | 306,000 |
| 2026-06-03 | 36.75 | 37.40 | 35.45 | 35.60 | -1.10 | -3.00% | 366,000 |
| 2026-06-02 | 34.60 | 37.15 | 34.25 | 36.70 | +2.10 | +6.07% | 870,000 |
| 2026-05-30 | 34.75 | 35.10 | 34.50 | 34.60 | +0.15 | +0.44% | 276,000 |
| 2026-05-29 | 34.15 | 35.20 | 34.05 | 34.45 | +0.30 | +0.88% | 291,000 |
| 2026-05-28 | 34.70 | 34.90 | 34.05 | 34.15 | -0.35 | -1.01% | 197,000 |
| 2026-05-27 | 35.05 | 35.05 | 34.00 | 34.50 | +0.25 | +0.73% | 188,000 |
| 2026-05-26 | 33.50 | 35.65 | 33.15 | 34.25 | +0.75 | +2.24% | 481,000 |
| 2026-05-23 | 33.75 | 34.00 | 33.50 | 33.50 | -0.25 | -0.74% | 107,000 |
| 2026-05-22 | 33.35 | 34.50 | 33.20 | 33.75 | +0.05 | +0.15% | 191,000 |
| 2026-05-21 | 33.85 | 34.25 | 33.70 | 33.70 | +0.20 | +0.60% | 143,000 |
| 2026-05-20 | 33.95 | 34.40 | 33.45 | 33.50 | -0.70 | -2.05% | 162,000 |
| 2026-05-19 | 33.10 | 34.45 | 32.95 | 34.20 | +1.10 | +3.32% | 399,000 |
| 2026-05-16 | 33.50 | 33.85 | 33.05 | 33.10 | -0.50 | -1.49% | 466,000 |