4744 皇將
上櫃 ｜ 其他
收盤價
33.20
▲+0.50
(+1.53%)
2026-05-13
本益比
13.23
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 33.00 | 33.40 | 32.60 | 33.20 | +0.50 | +1.53% | 298,000 |
| 2026-05-12 | 31.70 | 33.70 | 31.70 | 32.70 | +0.30 | +0.93% | 370,000 |
| 2026-05-09 | 32.50 | 32.95 | 32.35 | 32.40 | -0.10 | -0.31% | 74,000 |
| 2026-05-08 | 32.00 | 32.75 | 31.80 | 32.50 | +0.60 | +1.88% | 162,000 |
| 2026-05-07 | 32.35 | 32.75 | 31.85 | 31.90 | -0.35 | -1.09% | 432,000 |
| 2026-05-06 | 33.00 | 33.00 | 32.25 | 32.25 | -0.65 | -1.98% | 351,000 |
| 2026-05-05 | 33.05 | 33.40 | 32.75 | 32.90 | -0.15 | -0.45% | 386,000 |
| 2026-05-02 | 32.85 | 33.25 | 32.60 | 33.05 | +0.20 | +0.61% | 246,000 |
| 2026-05-01 | 32.85 | 33.25 | 32.60 | 33.05 | +0.20 | +0.61% | 246,000 |
| 2026-04-30 | 32.50 | 33.10 | 32.30 | 32.85 | +0.60 | +1.86% | 255,000 |
| 2026-04-29 | 31.75 | 32.25 | 30.90 | 32.25 | +1.10 | +3.53% | 241,000 |
| 2026-04-28 | 31.10 | 31.50 | 30.75 | 31.15 | -0.15 | -0.48% | 269,000 |
| 2026-04-25 | 31.95 | 31.95 | 31.10 | 31.30 | -0.30 | -0.95% | 309,000 |
| 2026-04-24 | 31.35 | 31.85 | 31.35 | 31.60 | +0.10 | +0.32% | 425,000 |
| 2026-04-23 | 31.25 | 31.85 | 31.20 | 31.50 | +0.05 | +0.16% | 140,000 |
| 2026-04-22 | 31.55 | 31.85 | 31.15 | 31.45 | +0.05 | +0.16% | 219,000 |
| 2026-04-21 | 32.05 | 32.70 | 31.30 | 31.40 | -0.60 | -1.88% | 407,000 |
| 2026-04-18 | 31.85 | 32.15 | 31.55 | 32.00 | +0.15 | +0.47% | 187,000 |
| 2026-04-17 | 32.85 | 33.20 | 31.35 | 31.85 | -1.00 | -3.04% | 682,000 |
| 2026-04-16 | 33.60 | 33.60 | 32.40 | 32.85 | -0.65 | -1.94% | 469,000 |
| 2026-04-15 | 33.80 | 34.50 | 33.35 | 33.50 | -0.05 | -0.15% | 575,000 |
| 2026-04-14 | 33.20 | 34.05 | 33.00 | 33.55 | +0.35 | +1.05% | 862,000 |
| 2026-04-11 | 33.30 | 33.60 | 32.30 | 33.20 | 0.00 | 0.00% | 635,000 |
| 2026-04-10 | 37.05 | 37.50 | 33.20 | 33.20 | -3.65 | -9.91% | 2,727,000 |
| 2026-04-09 | 36.55 | 37.50 | 36.20 | 36.85 | +0.35 | +0.96% | 525,000 |
| 2026-04-08 | 39.35 | 40.10 | 36.45 | 36.50 | -2.40 | -6.17% | 1,430,000 |
| 2026-04-07 | 38.00 | 39.45 | 37.40 | 38.90 | +1.50 | +4.01% | 1,053,000 |
| 2026-04-04 | 38.00 | 39.45 | 37.40 | 38.90 | +1.50 | +4.01% | 1,053,000 |
| 2026-04-03 | 38.00 | 39.45 | 37.40 | 38.90 | +1.50 | +4.01% | 1,053,000 |
| 2026-04-02 | 37.00 | 38.40 | 37.00 | 37.40 | +0.40 | +1.08% | 882,000 |