4743 合一
上櫃 ｜ 其他
收盤價
44.75
▼-0.40
(-0.89%)
2026-09-25
本益比
344.23
殖利率
0.00%
股價淨值比
2.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.00 | 45.05 | 44.30 | 44.75 | -0.40 | -0.89% | 612,000 |
| 2026-09-24 | 44.55 | 45.40 | 44.55 | 45.15 | +0.75 | +1.69% | 1,039,000 |
| 2026-09-23 | 44.75 | 45.15 | 44.40 | 44.40 | -0.35 | -0.78% | 692,000 |
| 2026-09-22 | 44.00 | 44.80 | 43.90 | 44.75 | +0.75 | +1.70% | 753,000 |
| 2026-09-19 | 44.65 | 44.95 | 43.90 | 44.00 | -0.60 | -1.35% | 1,340,000 |
| 2026-09-18 | 44.40 | 44.80 | 44.25 | 44.60 | +0.40 | +0.90% | 738,000 |
| 2026-09-17 | 44.10 | 44.20 | 43.50 | 44.20 | +0.70 | +1.61% | 532,000 |
| 2026-09-16 | 43.90 | 44.40 | 43.25 | 43.50 | +0.05 | +0.12% | 720,000 |
| 2026-09-15 | 43.80 | 43.80 | 43.00 | 43.45 | -0.45 | -1.03% | 817,000 |
| 2026-09-12 | 45.35 | 45.85 | 43.85 | 43.90 | -1.65 | -3.62% | 1,609,000 |
| 2026-09-11 | 45.75 | 45.90 | 45.30 | 45.55 | -0.25 | -0.55% | 603,000 |
| 2026-09-10 | 47.50 | 47.50 | 45.60 | 45.80 | -1.15 | -2.45% | 1,306,000 |
| 2026-09-09 | 45.70 | 46.95 | 45.50 | 46.95 | +1.35 | +2.96% | 1,620,000 |
| 2026-09-08 | 45.10 | 45.85 | 44.55 | 45.60 | +0.95 | +2.13% | 934,000 |
| 2026-09-05 | 45.15 | 45.15 | 43.85 | 44.65 | -0.10 | -0.22% | 1,064,000 |
| 2026-09-04 | 45.50 | 45.60 | 44.75 | 44.75 | -1.90 | -4.07% | 1,800,000 |
| 2026-09-03 | 46.70 | 46.85 | 46.25 | 46.65 | +0.20 | +0.43% | 543,000 |
| 2026-09-02 | 46.55 | 46.90 | 46.35 | 46.45 | -0.05 | -0.11% | 484,000 |
| 2026-09-01 | 47.00 | 47.10 | 46.05 | 46.50 | -0.45 | -0.96% | 1,227,000 |
| 2026-08-29 | 47.15 | 47.40 | 46.70 | 46.95 | -0.20 | -0.42% | 713,000 |
| 2026-08-28 | 47.90 | 48.25 | 46.95 | 47.15 | -0.65 | -1.36% | 1,266,000 |
| 2026-08-27 | 47.00 | 48.40 | 47.00 | 47.80 | +0.85 | +1.81% | 1,102,000 |
| 2026-08-26 | 47.55 | 47.55 | 46.45 | 46.95 | -0.65 | -1.37% | 1,260,000 |
| 2026-08-25 | 49.30 | 50.20 | 47.55 | 47.60 | -2.40 | -4.80% | 2,971,000 |
| 2026-08-22 | 48.55 | 51.10 | 48.20 | 50.00 | +1.70 | +3.52% | 3,336,000 |
| 2026-08-21 | 48.10 | 49.35 | 48.10 | 48.30 | +0.95 | +2.01% | 2,265,000 |
| 2026-08-20 | 47.00 | 47.65 | 46.55 | 47.35 | -0.05 | -0.11% | 1,014,000 |
| 2026-08-19 | 46.80 | 47.70 | 46.70 | 47.40 | +0.50 | +1.07% | 755,000 |
| 2026-08-18 | 46.90 | 48.30 | 46.60 | 46.90 | +0.40 | +0.86% | 1,049,000 |
| 2026-08-15 | 47.95 | 48.10 | 46.25 | 46.50 | -1.45 | -3.02% | 1,105,000 |