4743 合一
上櫃 ｜ 其他
收盤價
51.50
▼-0.10
(-0.19%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 52.80 | 53.10 | 51.10 | 51.50 | -0.10 | -0.19% | 2,337,000 |
| 2026-05-09 | 53.30 | 53.70 | 51.50 | 51.60 | -1.30 | -2.46% | 2,072,000 |
| 2026-05-08 | 54.50 | 54.50 | 52.60 | 52.90 | -1.20 | -2.22% | 2,002,000 |
| 2026-05-07 | 59.00 | 59.00 | 54.10 | 54.10 | -2.60 | -4.59% | 4,037,000 |
| 2026-05-06 | 54.90 | 56.80 | 54.80 | 56.70 | +2.50 | +4.61% | 4,264,000 |
| 2026-05-05 | 54.90 | 55.60 | 54.00 | 54.20 | +1.00 | +1.88% | 2,382,000 |
| 2026-05-02 | 51.40 | 55.60 | 51.40 | 53.20 | +1.40 | +2.70% | 4,141,000 |
| 2026-05-01 | 51.40 | 55.60 | 51.40 | 53.20 | +1.40 | +2.70% | 4,141,000 |
| 2026-04-30 | 52.90 | 53.40 | 51.80 | 51.80 | -0.20 | -0.38% | 1,281,000 |
| 2026-04-29 | 52.00 | 52.70 | 51.40 | 52.00 | -0.50 | -0.95% | 1,321,000 |
| 2026-04-28 | 51.00 | 52.80 | 49.95 | 52.50 | +1.90 | +3.75% | 2,441,000 |
| 2026-04-25 | 51.50 | 51.60 | 50.30 | 50.60 | -0.80 | -1.56% | 1,365,000 |
| 2026-04-24 | 53.50 | 53.50 | 50.50 | 51.40 | -1.50 | -2.84% | 2,463,000 |
| 2026-04-23 | 51.90 | 53.60 | 51.90 | 52.90 | +1.10 | +2.12% | 2,238,000 |
| 2026-04-22 | 52.60 | 52.70 | 51.60 | 51.80 | -0.60 | -1.15% | 1,913,000 |
| 2026-04-21 | 54.70 | 54.90 | 52.40 | 52.40 | -2.00 | -3.68% | 2,132,000 |
| 2026-04-18 | 55.80 | 56.20 | 54.20 | 54.40 | -1.30 | -2.33% | 1,867,000 |
| 2026-04-17 | 54.90 | 56.00 | 54.50 | 55.70 | +1.10 | +2.01% | 2,170,000 |
| 2026-04-16 | 53.80 | 56.00 | 53.40 | 54.60 | +1.50 | +2.82% | 2,222,000 |
| 2026-04-15 | 53.60 | 54.00 | 53.10 | 53.10 | -0.10 | -0.19% | 1,025,000 |
| 2026-04-14 | 53.40 | 54.20 | 53.20 | 53.20 | +0.30 | +0.57% | 1,322,000 |
| 2026-04-11 | 53.50 | 53.90 | 52.60 | 52.90 | -0.20 | -0.38% | 1,245,000 |
| 2026-04-10 | 55.00 | 55.00 | 53.10 | 53.10 | -1.50 | -2.75% | 1,521,000 |
| 2026-04-09 | 54.50 | 55.50 | 54.20 | 54.60 | +0.10 | +0.18% | 1,322,000 |
| 2026-04-08 | 54.60 | 54.80 | 53.00 | 54.50 | -0.10 | -0.18% | 1,815,000 |
| 2026-04-07 | 53.50 | 56.20 | 53.40 | 54.60 | +1.40 | +2.63% | 3,247,000 |
| 2026-04-04 | 53.50 | 56.20 | 53.40 | 54.60 | +1.40 | +2.63% | 3,247,000 |
| 2026-04-03 | 53.50 | 56.20 | 53.40 | 54.60 | +1.40 | +2.63% | 3,247,000 |
| 2026-04-02 | 53.10 | 54.10 | 52.20 | 53.20 | +1.10 | +2.11% | 2,017,000 |
| 2026-04-01 | 52.50 | 53.90 | 51.80 | 52.10 | -0.40 | -0.76% | 1,786,000 |