4743 合一
上櫃 ｜ 其他
收盤價
48.15
▼-2.05
(-4.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.30 | 51.20 | 48.10 | 48.15 | -2.05 | -4.08% | 2,997,000 |
| 2026-06-26 | 50.00 | 51.80 | 49.70 | 50.20 | +0.80 | +1.62% | 2,902,000 |
| 2026-06-25 | 48.40 | 49.60 | 48.30 | 49.40 | +0.80 | +1.65% | 1,603,000 |
| 2026-06-24 | 48.05 | 49.35 | 48.05 | 48.60 | +0.70 | +1.46% | 2,133,000 |
| 2026-06-23 | 48.20 | 48.20 | 47.80 | 47.90 | -0.10 | -0.21% | 1,569,000 |
| 2026-06-20 | 47.85 | 48.55 | 47.50 | 48.00 | +0.45 | +0.95% | 1,423,000 |
| 2026-06-19 | 47.85 | 48.55 | 47.50 | 48.00 | +0.45 | +0.95% | 1,423,000 |
| 2026-06-17 | 49.30 | 49.55 | 47.85 | 47.85 | -1.30 | -2.64% | 1,625,000 |
| 2026-06-16 | 49.00 | 49.65 | 48.55 | 49.15 | +0.80 | +1.65% | 1,257,000 |
| 2026-06-13 | 48.00 | 48.80 | 47.95 | 48.35 | +0.60 | +1.26% | 1,337,000 |
| 2026-06-12 | 49.05 | 49.25 | 47.50 | 47.75 | -1.25 | -2.55% | 2,252,000 |
| 2026-06-11 | 49.80 | 50.50 | 49.00 | 49.00 | -0.80 | -1.61% | 1,665,000 |
| 2026-06-10 | 49.90 | 51.00 | 49.50 | 49.80 | +0.15 | +0.30% | 2,140,000 |
| 2026-06-09 | 48.65 | 51.00 | 47.35 | 49.65 | -0.75 | -1.49% | 2,699,000 |
| 2026-06-06 | 50.70 | 51.30 | 49.95 | 50.40 | +0.20 | +0.40% | 1,553,000 |
| 2026-06-05 | 50.20 | 51.60 | 49.80 | 50.20 | +0.10 | +0.20% | 2,300,000 |
| 2026-06-04 | 50.10 | 50.40 | 49.10 | 50.10 | -1.10 | -2.15% | 3,927,000 |
| 2026-06-03 | 51.20 | 51.50 | 50.40 | 51.20 | +0.10 | +0.20% | 1,692,000 |
| 2026-06-02 | 50.70 | 51.90 | 49.85 | 51.10 | +0.70 | +1.39% | 2,787,000 |
| 2026-05-30 | 50.40 | 50.90 | 50.00 | 50.40 | +0.70 | +1.41% | 2,173,000 |
| 2026-05-29 | 50.80 | 50.90 | 49.70 | 49.70 | -1.10 | -2.17% | 2,784,000 |
| 2026-05-28 | 50.70 | 51.10 | 50.10 | 50.80 | +0.10 | +0.20% | 2,354,000 |
| 2026-05-27 | 52.20 | 52.30 | 50.40 | 50.70 | -1.30 | -2.50% | 2,707,000 |
| 2026-05-26 | 53.70 | 53.70 | 51.30 | 52.00 | -1.00 | -1.89% | 3,429,000 |
| 2026-05-23 | 53.00 | 55.20 | 51.90 | 53.00 | -0.90 | -1.67% | 8,659,000 |
| 2026-05-22 | 53.00 | 53.90 | 53.00 | 53.90 | +4.90 | +10.00% | 2,655,000 |
| 2026-05-21 | 50.40 | 51.00 | 49.00 | 49.00 | -1.00 | -2.00% | 2,423,000 |
| 2026-05-20 | 50.40 | 51.80 | 50.00 | 50.00 | -0.30 | -0.60% | 1,430,000 |
| 2026-05-19 | 50.60 | 50.80 | 49.80 | 50.30 | 0.00 | 0.00% | 1,608,000 |
| 2026-05-16 | 52.30 | 52.30 | 50.20 | 50.30 | -1.70 | -3.27% | 2,506,000 |