返回股票列表

4743 合一

上櫃 ｜ 其他

收盤價

52.30
▲+0.20 (+0.38%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 52.00 52.90 51.50 52.30 +0.20 +0.38% 1,082,000
2026-03-27 52.00 - - 52.30 - -% 0
2026-03-26 53.40 - - 52.10 - -% 0
2026-03-25 52.20 - - 53.40 - -% 0
2026-03-24 51.60 - - 51.80 - -% 0
2026-03-23 50.40 51.70 49.70 51.00 -1.00 -1.92% 1,995,644
2026-03-20 52.90 53.50 51.80 52.00 -0.50 -0.95% 5,320,039
2026-03-19 54.30 54.30 52.50 52.50 -2.10 -3.85% 2,377,483
2026-03-18 54.60 55.20 53.80 54.60 +0.60 +1.11% 1,644,608
2026-03-17 55.00 55.40 53.90 54.00 -0.90 -1.64% 2,090,724
2026-03-16 57.50 57.50 54.30 54.90 -2.40 -4.19% 4,112,645
2026-03-13 53.90 57.30 53.80 57.30 +5.20 +9.98% 6,951,699
2026-03-12 53.60 53.70 51.70 52.10 -1.20 -2.25% 1,991,261
2026-03-11 52.80 53.70 52.80 53.30 +0.80 +1.52% 1,019,015
2026-03-10 53.10 - - 52.50 - -% 0
2026-03-09 51.90 - - 52.40 - -% 0
2026-03-06 53.80 54.90 53.30 54.90 +1.10 +2.04% 1,552,001
2026-03-05 54.80 54.80 53.40 53.80 +0.60 +1.13% 1,370,309
2026-03-04 55.20 55.30 53.20 53.20 -3.40 -6.01% 4,114,561
2026-03-03 58.60 58.80 56.60 56.60 -1.60 -2.75% 2,248,186
2026-03-02 58.10 58.80 57.90 58.20 -1.30 -2.18% 2,197,432
2026-02-26 60.00 - - 59.50 - -% 0
2026-02-25 60.30 - - 60.10 - -% 0
2026-02-24 60.50 - - 60.10 - -% 0
2026-02-23 58.90 - - 60.30 - -% 0
2026-02-11 58.50 - - 58.20 - -% 0
2026-02-10 58.50 - - 58.30 - -% 0
2026-02-09 59.00 - - 58.30 - -% 0
2026-02-06 60.20 - - 58.70 - -% 0
2026-02-05 62.40 - - 60.50 - -% 0