4743 合一
上櫃 ｜ 其他
收盤價
45.45
▼-0.15
(-0.33%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.60 | 45.85 | 45.10 | 45.45 | -0.15 | -0.33% | 849,000 |
| 2026-08-08 | 45.05 | 46.50 | 45.05 | 45.60 | +0.05 | +0.11% | 1,122,000 |
| 2026-08-07 | 45.70 | 45.95 | 44.45 | 45.55 | -0.20 | -0.44% | 1,433,000 |
| 2026-08-06 | 45.90 | 46.95 | 45.70 | 45.75 | -1.70 | -3.58% | 2,605,000 |
| 2026-08-04 | 44.50 | 45.90 | 44.00 | 45.45 | +3.70 | +8.86% | 3,428,000 |
| 2026-08-01 | 42.85 | 42.85 | 41.60 | 41.75 | +0.60 | +1.46% | 1,944,000 |
| 2026-07-31 | 42.00 | 42.50 | 40.80 | 41.15 | -1.10 | -2.60% | 1,939,000 |
| 2026-07-30 | 44.25 | 44.90 | 41.10 | 42.25 | -1.40 | -3.21% | 3,278,000 |
| 2026-07-29 | 46.00 | 46.25 | 43.65 | 43.65 | -2.60 | -5.62% | 2,754,000 |
| 2026-07-28 | 46.55 | 46.80 | 45.90 | 46.25 | -0.10 | -0.22% | 1,182,000 |
| 2026-07-25 | 47.90 | 48.40 | 46.30 | 46.35 | -1.55 | -3.24% | 3,114,000 |
| 2026-07-24 | 48.65 | 48.65 | 47.55 | 47.90 | +0.20 | +0.42% | 1,323,000 |
| 2026-07-23 | 48.25 | 48.25 | 47.70 | 47.70 | -0.10 | -0.21% | 1,674,000 |
| 2026-07-22 | 48.00 | 48.80 | 47.80 | 47.80 | 0.00 | 0.00% | 1,615,000 |
| 2026-07-21 | 48.70 | 48.95 | 47.40 | 47.80 | -0.80 | -1.65% | 1,781,000 |
| 2026-07-18 | 49.50 | 51.00 | 48.55 | 48.60 | -1.70 | -3.38% | 3,069,000 |
| 2026-07-17 | 50.70 | 51.00 | 49.70 | 50.30 | -0.40 | -0.79% | 1,230,000 |
| 2026-07-16 | 49.75 | 51.20 | 49.10 | 50.70 | +1.70 | +3.47% | 1,830,000 |
| 2026-07-15 | 51.00 | 51.50 | 48.65 | 49.00 | -2.00 | -3.92% | 4,227,000 |
| 2026-07-14 | 54.90 | 54.90 | 51.00 | 51.00 | -3.20 | -5.90% | 4,245,000 |
| 2026-07-11 | 55.20 | 56.30 | 53.70 | 54.20 | -1.50 | -2.69% | 2,645,000 |
| 2026-07-10 | 55.20 | 56.30 | 53.70 | 54.20 | -1.50 | -2.69% | 2,645,000 |
| 2026-07-09 | 58.30 | 59.10 | 55.00 | 55.70 | -1.00 | -1.76% | 5,436,000 |
| 2026-07-08 | 58.80 | 59.40 | 56.40 | 56.70 | -3.00 | -5.03% | 5,662,000 |
| 2026-07-07 | 60.90 | 63.00 | 58.80 | 59.70 | +2.40 | +4.19% | 16,568,000 |
| 2026-07-04 | 52.30 | 57.30 | 52.30 | 57.30 | +5.20 | +9.98% | 11,230,000 |
| 2026-07-03 | 53.00 | 54.80 | 52.00 | 52.10 | +0.30 | +0.58% | 3,455,000 |
| 2026-07-02 | 52.20 | 53.30 | 51.50 | 51.80 | -0.40 | -0.77% | 2,472,000 |
| 2026-07-01 | 51.00 | 53.70 | 50.70 | 52.20 | +1.60 | +3.16% | 4,234,000 |
| 2026-06-30 | 48.20 | 50.70 | 48.20 | 50.60 | +2.45 | +5.09% | 2,387,000 |