4741 泓瀚
上櫃 ｜ 綜合
收盤價
56.40
▼-3.40
(-5.69%)
2026-06-27
本益比
112.80
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.20 | 60.10 | 56.40 | 56.40 | -3.40 | -5.69% | 494,000 |
| 2026-06-26 | 62.00 | 63.10 | 59.40 | 59.80 | -1.90 | -3.08% | 665,000 |
| 2026-06-25 | 60.40 | 62.20 | 59.60 | 61.70 | +0.30 | +0.49% | 723,000 |
| 2026-06-24 | 63.50 | 64.30 | 59.40 | 61.40 | -1.70 | -2.69% | 908,000 |
| 2026-06-23 | 65.40 | 65.90 | 62.90 | 63.10 | 0.00 | 0.00% | 1,088,000 |
| 2026-06-20 | 71.50 | 71.70 | 64.60 | 64.60 | -7.10 | -9.90% | 4,093,000 |
| 2026-06-19 | 71.50 | 71.70 | 64.60 | 64.60 | -7.10 | -9.90% | 4,093,000 |
| 2026-06-17 | 74.60 | 75.30 | 71.30 | 72.50 | -2.00 | -2.68% | 905,000 |
| 2026-06-16 | 79.60 | 82.80 | 74.20 | 74.50 | -3.50 | -4.49% | 1,219,000 |
| 2026-06-13 | 81.10 | 85.00 | 78.00 | 78.00 | -3.00 | -3.70% | 1,402,000 |
| 2026-06-12 | 86.60 | 86.60 | 77.10 | 81.00 | +0.10 | +0.12% | 3,515,000 |
| 2026-06-11 | 80.70 | 83.60 | 77.00 | 80.90 | +4.90 | +6.45% | 5,287,000 |
| 2026-06-10 | 73.00 | 76.00 | 73.00 | 76.00 | +6.90 | +9.99% | 1,944,000 |
| 2026-06-09 | 56.90 | 69.10 | 56.80 | 69.10 | +6.20 | +9.86% | 2,544,000 |
| 2026-06-06 | 63.60 | 68.30 | 61.60 | 62.90 | -0.90 | -1.41% | 3,632,000 |
| 2026-06-05 | 59.80 | 63.80 | 57.90 | 63.80 | +5.80 | +10.00% | 2,415,000 |
| 2026-06-04 | 58.90 | 59.20 | 56.70 | 58.00 | -0.90 | -1.53% | 598,000 |
| 2026-06-03 | 59.40 | 59.40 | 55.70 | 58.90 | -0.40 | -0.67% | 1,047,000 |
| 2026-06-02 | 60.80 | 61.90 | 59.30 | 59.30 | -0.70 | -1.17% | 436,000 |
| 2026-05-30 | 62.70 | 63.40 | 59.40 | 60.00 | -1.90 | -3.07% | 909,000 |
| 2026-05-29 | 62.60 | 64.40 | 61.20 | 61.90 | -0.70 | -1.12% | 931,000 |
| 2026-05-28 | 63.50 | 63.50 | 61.00 | 62.60 | -0.90 | -1.42% | 899,000 |
| 2026-05-27 | 63.70 | 64.70 | 61.80 | 63.50 | -0.20 | -0.31% | 1,165,000 |
| 2026-05-26 | 63.50 | 66.60 | 63.00 | 63.70 | +0.90 | +1.43% | 2,437,000 |
| 2026-05-23 | 60.30 | 63.30 | 59.60 | 62.80 | +4.00 | +6.80% | 1,849,000 |
| 2026-05-22 | 54.50 | 58.80 | 53.90 | 58.80 | +5.30 | +9.91% | 958,000 |
| 2026-05-21 | 55.20 | 55.90 | 52.00 | 53.50 | -1.60 | -2.90% | 837,000 |
| 2026-05-20 | 57.70 | 59.30 | 54.40 | 55.10 | -3.50 | -5.97% | 688,000 |
| 2026-05-19 | 58.00 | 59.00 | 55.50 | 58.60 | +0.40 | +0.69% | 762,000 |
| 2026-05-16 | 64.40 | 65.00 | 58.10 | 58.20 | -6.20 | -9.63% | 1,852,000 |