返回股票列表

4741 泓瀚

上櫃 ｜ 綜合

收盤價

37.80
▲+0.25 (+0.67%)
2026-09-25

本益比

31.24

殖利率

0.00%

股價淨值比

1.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 37.55 38.20 37.45 37.80 +0.25 +0.67% 37,000
2026-09-24 38.85 38.85 37.50 37.55 -0.25 -0.66% 42,000
2026-09-23 38.60 39.20 37.80 37.80 -1.20 -3.08% 66,000
2026-09-22 39.20 39.35 38.05 39.00 +0.65 +1.69% 35,000
2026-09-19 39.40 39.40 37.90 38.35 +0.50 +1.32% 44,000
2026-09-18 37.45 38.60 37.45 37.85 +0.60 +1.61% 43,000
2026-09-17 36.80 39.40 36.80 37.25 +0.45 +1.22% 64,000
2026-09-16 38.25 38.25 36.80 36.80 -0.30 -0.81% 65,000
2026-09-15 37.30 38.30 36.60 37.10 -0.25 -0.67% 93,000
2026-09-12 37.75 37.85 36.70 37.35 -0.65 -1.71% 111,000
2026-09-11 38.10 38.80 37.75 38.00 -2.20 -5.47% 208,000
2026-09-10 40.15 41.10 40.15 40.20 +0.10 +0.25% 50,000
2026-09-09 40.30 40.90 40.10 40.10 -0.80 -1.96% 54,000
2026-09-08 40.35 41.65 40.00 40.90 +0.55 +1.36% 177,000
2026-09-05 40.70 40.80 40.05 40.35 -0.05 -0.12% 71,000
2026-09-04 42.10 42.60 40.40 40.40 -1.70 -4.04% 137,000
2026-09-03 43.00 43.00 41.55 42.10 -0.75 -1.75% 74,000
2026-09-02 43.20 44.15 42.80 42.85 -0.30 -0.70% 125,000
2026-09-01 42.40 44.00 42.30 43.15 +0.75 +1.77% 118,000
2026-08-29 42.10 43.50 41.95 42.40 +0.40 +0.95% 140,000
2026-08-28 43.45 43.50 42.00 42.00 -0.65 -1.52% 64,000
2026-08-27 41.80 43.25 40.50 42.65 +1.75 +4.28% 94,000
2026-08-26 41.65 42.10 40.05 40.90 -0.75 -1.80% 71,000
2026-08-25 41.05 41.70 41.05 41.65 +0.75 +1.83% 48,000
2026-08-22 41.75 42.00 40.85 40.90 -0.75 -1.80% 50,000
2026-08-21 42.55 42.55 40.90 41.65 +0.10 +0.24% 53,000
2026-08-20 42.35 42.85 41.55 41.55 -1.95 -4.48% 42,000
2026-08-19 43.75 43.75 42.55 43.50 -0.05 -0.11% 52,000
2026-08-18 43.15 43.90 42.95 43.55 +0.55 +1.28% 53,000
2026-08-15 44.20 44.20 42.95 43.00 -0.80 -1.83% 84,000