4741 泓瀚
上櫃 ｜ 綜合
收盤價
44.50
▲+0.35
(+0.79%)
2026-08-11
本益比
89.00
殖利率
0.00%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.00 | 45.05 | 44.20 | 44.50 | +0.35 | +0.79% | 72,000 |
| 2026-08-08 | 45.15 | 45.70 | 43.10 | 44.15 | -0.20 | -0.45% | 117,000 |
| 2026-08-07 | 45.50 | 46.00 | 43.95 | 44.35 | -1.25 | -2.74% | 159,000 |
| 2026-08-06 | 44.90 | 47.00 | 43.45 | 45.60 | +2.85 | +6.67% | 346,000 |
| 2026-08-04 | 40.60 | 42.75 | 40.60 | 41.75 | -0.20 | -0.48% | 101,000 |
| 2026-08-01 | 40.05 | 42.25 | 39.25 | 41.95 | +3.50 | +9.10% | 366,000 |
| 2026-07-31 | 36.50 | 39.85 | 35.75 | 38.45 | -0.55 | -1.41% | 407,000 |
| 2026-07-30 | 44.45 | 44.45 | 39.00 | 39.00 | -4.30 | -9.93% | 494,000 |
| 2026-07-29 | 44.30 | 45.60 | 42.00 | 43.30 | -2.40 | -5.25% | 316,000 |
| 2026-07-28 | 45.55 | 45.90 | 44.60 | 45.70 | -0.30 | -0.65% | 81,000 |
| 2026-07-25 | 47.50 | 48.10 | 45.75 | 46.00 | -1.20 | -2.54% | 140,000 |
| 2026-07-24 | 46.80 | 48.10 | 46.40 | 47.20 | +0.75 | +1.61% | 123,000 |
| 2026-07-23 | 46.50 | 46.85 | 45.95 | 46.45 | +0.80 | +1.75% | 217,000 |
| 2026-07-22 | 46.05 | 46.75 | 45.00 | 45.65 | +0.10 | +0.22% | 157,000 |
| 2026-07-21 | 45.65 | 46.30 | 43.00 | 45.55 | -0.35 | -0.76% | 361,000 |
| 2026-07-18 | 48.95 | 48.95 | 45.80 | 45.90 | -3.60 | -7.27% | 669,000 |
| 2026-07-17 | 49.95 | 50.30 | 49.20 | 49.50 | -1.20 | -2.37% | 196,000 |
| 2026-07-16 | 51.50 | 51.50 | 49.85 | 50.70 | +0.30 | +0.60% | 220,000 |
| 2026-07-15 | 50.40 | 50.90 | 48.55 | 50.40 | -1.60 | -3.08% | 550,000 |
| 2026-07-14 | 51.90 | 53.90 | 51.50 | 52.00 | +0.20 | +0.39% | 347,000 |
| 2026-07-11 | 52.20 | 53.80 | 51.80 | 51.80 | -0.20 | -0.38% | 137,000 |
| 2026-07-10 | 52.20 | 53.80 | 51.80 | 51.80 | -0.20 | -0.38% | 137,000 |
| 2026-07-09 | 53.30 | 53.30 | 50.50 | 52.00 | -0.70 | -1.33% | 337,000 |
| 2026-07-08 | 57.50 | 57.70 | 51.80 | 52.70 | -4.80 | -8.35% | 662,000 |
| 2026-07-07 | 59.20 | 60.10 | 57.50 | 57.50 | -1.50 | -2.54% | 481,000 |
| 2026-07-04 | 61.30 | 62.40 | 58.20 | 59.00 | -2.70 | -4.38% | 1,069,000 |
| 2026-07-03 | 56.20 | 61.70 | 54.40 | 61.70 | +5.60 | +9.98% | 957,000 |
| 2026-07-02 | 57.00 | 58.20 | 55.20 | 56.10 | +0.10 | +0.18% | 474,000 |
| 2026-07-01 | 56.60 | 56.60 | 55.50 | 56.00 | +0.10 | +0.18% | 323,000 |
| 2026-06-30 | 57.00 | 58.20 | 55.70 | 55.90 | -0.50 | -0.89% | 492,000 |