返回股票列表

4741 泓瀚

上櫃 ｜ 綜合

收盤價

32.15
▲+2.90 (+9.91%)
2026-03-28

本益比

110.86

殖利率

0.00%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.80 32.15 28.45 32.15 +2.90 +9.91% 2,719,000
2026-03-27 28.80 32.15 28.45 32.15 +2.90 +9.91% 2,732,978
2026-03-26 29.70 30.10 28.20 29.25 +1.85 +6.75% 2,536,179
2026-03-25 26.00 27.40 26.00 27.40 +2.45 +9.82% 437,776
2026-03-24 26.40 26.40 24.30 24.95 -0.35 -1.38% 448,088
2026-03-23 25.50 25.55 24.05 25.30 -0.85 -3.25% 450,209
2026-03-20 27.55 27.55 25.65 26.15 -1.20 -4.39% 934,962
2026-03-19 27.15 29.15 27.05 27.35 +0.40 +1.48% 2,726,710
2026-03-18 25.50 26.95 25.15 26.95 +2.45 +10.00% 1,899,546
2026-03-17 22.30 24.50 22.30 24.50 +2.20 +9.87% 627,569
2026-03-16 22.15 22.60 22.15 22.30 -0.10 -0.45% 31,301
2026-03-13 22.35 22.90 22.35 22.40 -0.30 -1.32% 52,120
2026-03-12 23.00 23.00 22.25 22.70 +0.15 +0.67% 64,406
2026-03-11 23.20 23.20 22.35 22.55 +0.05 +0.22% 58,162
2026-03-10 22.05 - - 22.50 - -% 0
2026-03-09 22.75 - - 21.85 - -% 0
2026-03-06 23.10 23.10 22.85 23.00 -0.10 -0.43% 63,102
2026-03-05 23.00 23.20 22.70 23.10 +0.25 +1.09% 137,914
2026-03-04 22.75 23.50 22.55 22.85 -0.40 -1.72% 87,965
2026-03-03 24.00 24.20 23.25 23.25 -0.20 -0.85% 211,218
2026-03-02 22.45 23.55 22.40 23.45 +1.05 +4.69% 175,023
2026-02-26 22.30 - - 22.40 - -% 0
2026-02-25 22.35 - - 22.30 - -% 0
2026-02-24 22.25 - - 22.25 - -% 0
2026-02-23 21.70 - - 21.80 - -% 0
2026-02-11 21.60 - - 21.65 - -% 0
2026-02-10 21.60 - - 21.60 - -% 0
2026-02-09 21.75 - - 21.60 - -% 0
2026-02-06 21.20 - - 21.75 - -% 0
2026-02-05 21.85 - - 21.50 - -% 0