4741 泓瀚
上櫃 ｜ 綜合
收盤價
65.20
▲+3.60
(+5.84%)
2026-05-13
本益比
212.41
殖利率
0.00%
股價淨值比
2.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 61.40 | 67.00 | 59.20 | 65.20 | +3.60 | +5.84% | 2,604,000 |
| 2026-05-12 | 62.20 | 63.90 | 60.90 | 61.60 | 0.00 | 0.00% | 1,704,000 |
| 2026-05-09 | 62.80 | 64.60 | 56.60 | 61.60 | -0.80 | -1.28% | 1,751,000 |
| 2026-05-08 | 63.50 | 67.80 | 61.50 | 62.40 | -0.80 | -1.27% | 3,918,000 |
| 2026-05-07 | 59.00 | 63.20 | 56.30 | 63.20 | +5.70 | +9.91% | 4,445,000 |
| 2026-05-06 | 53.30 | 57.50 | 53.30 | 57.50 | +5.20 | +9.94% | 2,000,000 |
| 2026-05-05 | 53.40 | 54.50 | 49.25 | 52.30 | -0.30 | -0.57% | 1,352,000 |
| 2026-05-02 | 53.80 | 55.30 | 52.60 | 52.60 | -1.90 | -3.49% | 942,000 |
| 2026-05-01 | 53.80 | 55.30 | 52.60 | 52.60 | -1.90 | -3.49% | 942,000 |
| 2026-04-30 | 54.80 | 57.20 | 53.10 | 54.50 | -0.30 | -0.55% | 1,890,000 |
| 2026-04-29 | 48.65 | 54.80 | 48.65 | 54.80 | +4.90 | +9.82% | 2,798,000 |
| 2026-04-28 | 51.20 | 51.70 | 49.90 | 49.90 | -5.50 | -9.93% | 1,150,000 |
| 2026-04-25 | 67.50 | 67.50 | 55.40 | 55.40 | -6.10 | -9.92% | 3,623,000 |
| 2026-04-24 | 60.00 | 64.90 | 55.00 | 61.50 | +2.50 | +4.24% | 5,128,000 |
| 2026-04-23 | 58.40 | 63.00 | 58.40 | 59.00 | +0.80 | +1.37% | 405,000 |
| 2026-04-22 | 58.20 | 58.20 | 55.00 | 58.20 | +2.70 | +4.86% | 215,000 |
| 2026-04-21 | 57.00 | 57.00 | 54.60 | 55.50 | -2.80 | -4.80% | 331,000 |
| 2026-04-18 | 58.40 | 59.90 | 56.50 | 58.30 | +1.30 | +2.28% | 244,000 |
| 2026-04-17 | 52.80 | 57.30 | 52.40 | 57.00 | +4.90 | +9.40% | 304,000 |
| 2026-04-16 | 55.50 | 55.50 | 51.80 | 52.10 | -2.10 | -3.87% | 366,000 |
| 2026-04-15 | 55.60 | 58.00 | 52.60 | 54.20 | -0.80 | -1.45% | 520,000 |
| 2026-04-14 | 51.00 | 56.60 | 51.00 | 55.00 | +3.50 | +6.80% | 720,000 |
| 2026-04-11 | 50.00 | 51.50 | 48.00 | 51.50 | +4.65 | +9.93% | 457,000 |
| 2026-04-10 | 44.70 | 46.95 | 44.70 | 46.85 | +1.00 | +2.18% | 455,000 |
| 2026-04-09 | 44.50 | 47.00 | 43.05 | 45.85 | +1.10 | +2.46% | 1,263,000 |
| 2026-04-08 | 44.40 | 44.75 | 42.75 | 44.75 | +4.05 | +9.95% | 1,138,000 |
| 2026-04-07 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-04 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-03 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-02 | 38.50 | 41.05 | 36.75 | 37.00 | -0.40 | -1.07% | 5,564,000 |