4739 康普
上市 ｜ 綜合
收盤價
80.10
▲+0.20
(+0.25%)
2026-09-25
本益比
15.52
殖利率
1.25%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.50 | 80.60 | 79.30 | 80.10 | +0.20 | +0.25% | 499,355 |
| 2026-09-24 | 82.70 | 82.90 | 79.90 | 79.90 | -2.20 | -2.68% | 728,614 |
| 2026-09-23 | 79.50 | 82.90 | 79.30 | 82.10 | +2.60 | +3.27% | 838,886 |
| 2026-09-22 | 80.50 | 80.60 | 79.10 | 79.50 | -0.20 | -0.25% | 771,170 |
| 2026-09-19 | 78.80 | 80.20 | 78.30 | 79.70 | +1.70 | +2.18% | 2,100,657 |
| 2026-09-18 | 76.50 | 78.10 | 76.30 | 78.00 | +2.00 | +2.63% | 596,773 |
| 2026-09-17 | 77.40 | 77.80 | 76.00 | 76.00 | -1.30 | -1.68% | 555,466 |
| 2026-09-16 | 76.90 | 78.60 | 76.10 | 77.30 | -0.80 | -1.02% | 661,074 |
| 2026-09-15 | 76.90 | 79.80 | 76.00 | 78.10 | +0.50 | +0.64% | 1,307,360 |
| 2026-09-12 | 77.60 | 79.40 | 76.00 | 77.60 | 0.00 | 0.00% | 1,739,135 |
| 2026-09-11 | 77.50 | 78.80 | 74.80 | 77.60 | -4.50 | -5.48% | 4,652,983 |
| 2026-09-10 | 82.60 | 82.80 | 81.60 | 82.10 | -0.40 | -0.48% | 667,204 |
| 2026-09-09 | 84.30 | 84.90 | 82.50 | 82.50 | -1.10 | -1.32% | 662,251 |
| 2026-09-08 | 83.40 | 84.00 | 81.70 | 83.60 | +1.30 | +1.58% | 589,799 |
| 2026-09-05 | 86.10 | 86.10 | 82.10 | 82.30 | -3.10 | -3.63% | 1,167,720 |
| 2026-09-04 | 84.60 | 86.50 | 84.10 | 85.40 | -0.30 | -0.35% | 1,240,855 |
| 2026-09-03 | 87.70 | 88.00 | 85.60 | 85.70 | -1.70 | -1.95% | 1,413,262 |
| 2026-09-02 | 87.10 | 89.50 | 86.10 | 87.40 | -1.20 | -1.35% | 1,077,092 |
| 2026-09-01 | 89.00 | 90.00 | 88.00 | 88.60 | +0.40 | +0.45% | 1,159,005 |
| 2026-08-29 | 90.60 | 92.00 | 88.10 | 88.20 | -0.60 | -0.68% | 2,689,508 |
| 2026-08-28 | 84.40 | 90.40 | 83.60 | 88.80 | +5.50 | +6.60% | 2,442,470 |
| 2026-08-27 | 84.70 | 84.70 | 81.80 | 83.30 | -0.80 | -0.95% | 692,331 |
| 2026-08-26 | 84.40 | 85.20 | 83.20 | 84.10 | +0.10 | +0.12% | 955,984 |
| 2026-08-25 | 83.80 | 84.00 | 82.10 | 84.00 | +0.70 | +0.84% | 898,539 |
| 2026-08-22 | 84.00 | 84.80 | 82.80 | 83.30 | 0.00 | 0.00% | 864,096 |
| 2026-08-21 | 85.20 | 87.00 | 82.60 | 83.30 | -3.70 | -4.25% | 1,754,598 |
| 2026-08-20 | 91.30 | 91.90 | 87.00 | 87.00 | -3.20 | -3.55% | 1,920,171 |
| 2026-08-19 | 88.80 | 92.40 | 88.80 | 90.20 | +1.00 | +1.12% | 1,649,574 |
| 2026-08-18 | 87.50 | 91.40 | 86.30 | 89.20 | +1.70 | +1.94% | 2,301,225 |
| 2026-08-15 | 87.60 | 88.40 | 86.90 | 87.50 | +0.50 | +0.57% | 1,245,609 |