返回股票列表

4739 康普

上市 ｜ 綜合

收盤價

85.20
▲+1.80 (+2.16%)
2026-03-28

本益比

54.62

殖利率

1.17%

股價淨值比

1.74
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 83.00 86.50 82.70 85.20 +1.80 +2.16% 4,852,514
2026-03-27 83.00 86.50 82.70 85.20 +1.80 +2.16% 4,852,514
2026-03-26 85.20 86.30 83.10 83.40 -1.60 -1.88% 3,501,156
2026-03-25 90.60 92.00 85.00 85.00 -1.90 -2.19% 12,783,727
2026-03-24 88.90 89.80 80.60 86.90 +1.30 +1.52% 9,078,241
2026-03-23 80.30 90.60 80.20 85.60 +2.80 +3.38% 7,078,460
2026-03-20 87.20 89.50 81.00 82.80 -0.40 -0.48% 5,231,107
2026-03-19 81.30 91.10 79.40 83.20 +0.30 +0.36% 13,451,899
2026-03-18 81.00 82.90 78.90 82.90 +4.70 +6.01% 5,253,054
2026-03-17 78.30 80.90 78.00 78.20 0.00 0.00% 2,445,522
2026-03-16 79.00 81.10 77.20 78.20 +0.30 +0.39% 2,825,816
2026-03-13 73.50 79.00 73.10 77.90 +2.00 +2.64% 2,192,970
2026-03-12 76.70 78.00 75.30 75.90 -0.60 -0.78% 1,490,832
2026-03-11 73.10 77.90 72.00 76.50 +4.70 +6.55% 2,529,936
2026-03-10 68.30 71.80 67.60 71.80 +6.20 +9.45% 1,334,347
2026-03-09 65.20 67.30 64.50 65.60 -4.30 -6.15% 1,375,273
2026-03-06 71.20 72.80 69.90 69.90 -1.40 -1.96% 1,063,358
2026-03-05 70.10 72.80 69.30 71.30 +3.60 +5.32% 1,423,936
2026-03-04 71.90 72.70 67.60 67.70 -6.70 -9.01% 1,821,834
2026-03-03 78.60 79.10 74.00 74.40 -4.70 -5.94% 2,277,334
2026-03-02 73.20 80.90 72.80 79.10 +1.60 +2.06% 3,517,448
2026-02-26 75.70 - - 77.50 - -% 0
2026-02-25 74.50 - - 76.40 - -% 0
2026-02-24 71.30 - - 74.10 - -% 0
2026-02-23 69.10 - - 71.10 - -% 0
2026-02-11 69.00 - - 68.00 - -% 0
2026-02-10 68.90 - - 68.60 - -% 0
2026-02-09 67.10 - - 69.10 - -% 0
2026-02-06 65.00 - - 62.90 - -% 0
2026-02-05 66.60 - - 64.50 - -% 0