4739 康普
上市 ｜ 綜合
收盤價
113.50
▼-7.50
(-6.20%)
2026-06-27
本益比
35.36
殖利率
0.88%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 121.00 | 122.00 | 113.50 | 113.50 | -7.50 | -6.20% | 4,732,629 |
| 2026-06-26 | 122.00 | 122.00 | 118.50 | 121.00 | -1.00 | -0.82% | 1,843,929 |
| 2026-06-25 | 127.50 | 127.50 | 120.00 | 122.00 | -6.00 | -4.69% | 4,142,215 |
| 2026-06-24 | 124.00 | 128.00 | 122.00 | 128.00 | 0.00 | 0.00% | 4,508,545 |
| 2026-06-23 | 127.00 | 127.00 | 122.00 | 123.50 | +0.50 | +0.41% | 3,725,300 |
| 2026-06-20 | 127.00 | 127.00 | 122.00 | 123.50 | +0.50 | +0.41% | 3,725,300 |
| 2026-06-19 | 116.00 | 124.00 | 115.50 | 123.00 | +7.00 | +6.03% | 5,431,182 |
| 2026-06-18 | 125.00 | 128.00 | 115.00 | 116.00 | -6.50 | -5.31% | 6,851,238 |
| 2026-06-17 | 124.00 | 131.00 | 120.50 | 122.50 | +1.00 | +0.82% | 6,309,394 |
| 2026-06-16 | 127.50 | 129.00 | 119.50 | 121.50 | -2.00 | -1.62% | 6,214,036 |
| 2026-06-13 | 129.00 | 129.00 | 119.50 | 123.50 | -1.50 | -1.20% | 7,899,411 |
| 2026-06-12 | 128.50 | 134.50 | 124.00 | 125.00 | -5.00 | -3.85% | 14,848,509 |
| 2026-06-11 | 125.00 | 130.00 | 121.00 | 130.00 | +11.50 | +9.70% | 17,419,407 |
| 2026-06-10 | 108.00 | 123.00 | 108.00 | 118.50 | +0.50 | +0.42% | 10,643,265 |
| 2026-06-09 | 115.50 | 120.50 | 113.00 | 118.00 | -0.50 | -0.42% | 5,995,930 |
| 2026-06-06 | 114.50 | 120.00 | 112.00 | 118.50 | +4.00 | +3.49% | 6,501,700 |
| 2026-06-05 | 114.50 | 120.00 | 112.00 | 118.50 | +4.00 | +3.49% | 6,501,700 |
| 2026-06-04 | 112.00 | 113.00 | 104.50 | 107.50 | -1.50 | -1.38% | 4,572,117 |
| 2026-06-03 | 115.00 | 118.50 | 108.00 | 109.00 | +1.00 | +0.93% | 12,940,791 |
| 2026-06-02 | 101.00 | 108.00 | 100.00 | 108.00 | +9.80 | +9.98% | 6,774,903 |
| 2026-05-30 | 104.50 | 105.50 | 97.60 | 98.20 | -5.80 | -5.58% | 4,862,452 |
| 2026-05-29 | 106.00 | 107.50 | 100.00 | 104.00 | -1.00 | -0.95% | 5,413,060 |
| 2026-05-28 | 105.00 | 108.00 | 103.50 | 105.00 | -1.00 | -0.94% | 3,756,578 |
| 2026-05-27 | 105.00 | 108.00 | 103.50 | 105.00 | -1.00 | -0.94% | 3,756,578 |
| 2026-05-26 | 96.00 | 103.00 | 95.20 | 101.00 | +6.40 | +6.77% | 5,434,508 |
| 2026-05-23 | 93.00 | 96.20 | 93.00 | 94.60 | +3.10 | +3.39% | 2,180,755 |
| 2026-05-22 | 94.80 | 96.80 | 91.00 | 91.50 | -3.30 | -3.48% | 3,409,786 |
| 2026-05-21 | 93.60 | 96.70 | 92.60 | 94.80 | +1.10 | +1.17% | 2,617,560 |
| 2026-05-20 | 95.50 | 96.00 | 92.20 | 93.70 | -2.60 | -2.70% | 2,632,928 |
| 2026-05-19 | 103.00 | 104.50 | 95.80 | 96.30 | -5.20 | -5.12% | 5,801,835 |