4739 康普
上市 ｜ 綜合
收盤價
95.50
▲+8.60
(+9.90%)
2026-05-13
本益比
61.22
殖利率
1.05%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 93.00 | 95.50 | 93.00 | 95.50 | +8.60 | +9.90% | 3,879,383 |
| 2026-05-12 | 93.30 | 95.00 | 84.30 | 86.90 | -6.20 | -6.66% | 6,778,076 |
| 2026-05-09 | 91.50 | 93.80 | 90.30 | 93.10 | +2.20 | +2.42% | 3,450,116 |
| 2026-05-08 | 93.00 | 95.60 | 88.80 | 90.90 | -0.80 | -0.87% | 5,736,442 |
| 2026-05-07 | 87.00 | 92.50 | 86.50 | 91.70 | +4.60 | +5.28% | 3,326,081 |
| 2026-05-06 | 85.30 | 88.50 | 84.70 | 87.10 | +2.30 | +2.71% | 2,053,885 |
| 2026-05-05 | 85.30 | 86.60 | 84.30 | 84.80 | -0.40 | -0.47% | 1,986,360 |
| 2026-05-02 | 85.30 | 86.60 | 84.30 | 84.80 | -0.40 | -0.47% | 1,986,360 |
| 2026-05-01 | 83.00 | 86.80 | 82.60 | 85.20 | +2.20 | +2.65% | 2,794,376 |
| 2026-04-30 | 84.70 | 85.90 | 83.00 | 83.00 | -1.30 | -1.54% | 3,126,673 |
| 2026-04-29 | 89.00 | 89.20 | 82.30 | 84.30 | -6.20 | -6.85% | 6,037,018 |
| 2026-04-28 | 99.20 | 99.20 | 90.50 | 90.50 | -10.00 | -9.95% | 10,647,278 |
| 2026-04-25 | 102.00 | 104.50 | 92.90 | 100.50 | +5.20 | +5.46% | 20,255,256 |
| 2026-04-24 | 92.40 | 95.90 | 91.60 | 95.30 | +2.90 | +3.14% | 5,908,142 |
| 2026-04-23 | 93.00 | 94.10 | 91.50 | 92.40 | -0.10 | -0.11% | 3,703,527 |
| 2026-04-22 | 92.10 | 94.50 | 89.40 | 92.50 | +2.10 | +2.32% | 8,045,451 |
| 2026-04-21 | 89.60 | 90.80 | 87.60 | 90.40 | +1.00 | +1.12% | 2,829,763 |
| 2026-04-18 | 87.00 | 93.00 | 86.90 | 89.40 | +2.00 | +2.29% | 4,747,746 |
| 2026-04-17 | 90.00 | 90.90 | 86.30 | 87.40 | -1.50 | -1.69% | 3,959,509 |
| 2026-04-16 | 90.70 | 91.40 | 87.00 | 88.90 | +0.40 | +0.45% | 4,975,116 |
| 2026-04-15 | 85.50 | 90.80 | 84.70 | 88.50 | +3.90 | +4.61% | 6,827,827 |
| 2026-04-14 | 83.00 | 84.70 | 81.70 | 84.60 | +1.90 | +2.30% | 2,996,769 |
| 2026-04-11 | 80.60 | 86.20 | 79.70 | 82.70 | +3.50 | +4.42% | 5,012,047 |
| 2026-04-10 | 77.40 | 79.80 | 75.60 | 79.20 | +4.20 | +5.60% | 2,179,156 |
| 2026-04-09 | 77.80 | 78.70 | 74.90 | 75.00 | -1.40 | -1.83% | 1,381,344 |
| 2026-04-08 | 78.10 | 78.60 | 75.80 | 76.40 | -1.70 | -2.18% | 1,460,955 |
| 2026-04-07 | 78.10 | 78.60 | 75.80 | 76.40 | -1.70 | -2.18% | 1,460,955 |
| 2026-04-04 | 78.10 | 78.60 | 75.80 | 76.40 | -1.70 | -2.18% | 1,460,955 |
| 2026-04-03 | 80.00 | 81.50 | 78.10 | 78.10 | +0.60 | +0.77% | 1,709,155 |
| 2026-04-02 | 80.20 | 81.80 | 75.60 | 77.50 | -4.30 | -5.26% | 3,778,985 |