4739 康普
上市 ｜ 綜合
收盤價
84.20
▼-3.30
(-3.77%)
2026-08-11
本益比
26.23
殖利率
1.19%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 88.40 | 90.50 | 84.10 | 84.20 | -3.30 | -3.77% | 3,447,629 |
| 2026-08-08 | 86.00 | 87.80 | 85.20 | 87.50 | +1.60 | +1.86% | 1,517,074 |
| 2026-08-07 | 83.60 | 87.00 | 83.60 | 85.90 | +3.30 | +4.00% | 1,433,059 |
| 2026-08-06 | 78.50 | 82.90 | 78.40 | 82.60 | +3.40 | +4.29% | 1,019,329 |
| 2026-08-05 | 76.80 | 80.00 | 75.70 | 79.20 | +3.20 | +4.21% | 1,224,822 |
| 2026-08-04 | 74.80 | 76.00 | 73.60 | 76.00 | +6.90 | +9.99% | 1,075,220 |
| 2026-08-01 | 71.50 | 73.20 | 68.80 | 69.10 | -2.40 | -3.36% | 1,549,358 |
| 2026-07-31 | 76.60 | 76.60 | 68.70 | 71.50 | -3.90 | -5.17% | 2,798,865 |
| 2026-07-30 | 79.70 | 79.80 | 75.00 | 75.40 | -6.40 | -7.82% | 2,114,034 |
| 2026-07-29 | 81.80 | 82.30 | 79.90 | 81.80 | 0.00 | 0.00% | 819,634 |
| 2026-07-28 | 83.50 | 84.80 | 81.20 | 81.80 | -2.90 | -3.42% | 1,078,460 |
| 2026-07-25 | 83.60 | 87.80 | 83.20 | 84.70 | +1.70 | +2.05% | 1,553,311 |
| 2026-07-24 | 84.00 | 85.50 | 82.90 | 83.00 | +0.10 | +0.12% | 1,171,648 |
| 2026-07-23 | 81.20 | 83.60 | 81.00 | 82.90 | +2.60 | +3.24% | 1,498,891 |
| 2026-07-22 | 85.20 | 85.90 | 78.40 | 80.30 | -3.80 | -4.52% | 3,067,918 |
| 2026-07-21 | 88.30 | 89.00 | 82.50 | 84.10 | -6.30 | -6.97% | 2,666,107 |
| 2026-07-18 | 90.80 | 92.30 | 89.90 | 90.40 | -1.60 | -1.74% | 1,016,295 |
| 2026-07-17 | 93.50 | 93.70 | 91.20 | 92.00 | +0.70 | +0.77% | 1,289,693 |
| 2026-07-16 | 93.50 | 95.30 | 88.00 | 91.30 | -3.60 | -3.79% | 3,720,933 |
| 2026-07-15 | 99.00 | 100.50 | 93.70 | 94.90 | -4.10 | -4.14% | 3,707,946 |
| 2026-07-14 | 106.00 | 108.00 | 99.00 | 99.00 | -11.00 | -10.00% | 8,082,672 |
| 2026-07-11 | 106.00 | 108.00 | 99.00 | 99.00 | -11.00 | -10.00% | 8,082,672 |
| 2026-07-10 | 107.50 | 112.00 | 104.50 | 110.00 | +2.50 | +2.33% | 2,164,258 |
| 2026-07-09 | 116.00 | 119.50 | 107.50 | 107.50 | -8.00 | -6.93% | 3,369,673 |
| 2026-07-08 | 114.00 | 119.50 | 113.00 | 115.50 | +2.00 | +1.76% | 3,062,509 |
| 2026-07-07 | 110.00 | 115.00 | 110.00 | 113.50 | +2.00 | +1.79% | 1,541,918 |
| 2026-07-04 | 110.00 | 113.50 | 108.50 | 111.50 | 0.00 | 0.00% | 1,277,503 |
| 2026-07-03 | 114.00 | 116.50 | 111.50 | 111.50 | -3.00 | -2.62% | 2,692,777 |
| 2026-07-02 | 107.00 | 115.50 | 106.50 | 114.50 | +9.50 | +9.05% | 3,542,407 |
| 2026-07-01 | 109.50 | 110.00 | 103.00 | 105.00 | -1.00 | -0.94% | 2,662,442 |