返回股票列表

4737 華廣

上市 ｜ 其他

收盤價

57.90
▼-1.70 (-2.85%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.13
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 59.60 59.80 57.90 57.90 -1.70 -2.85% 43,007
2026-09-24 60.40 60.40 59.60 59.60 -0.90 -1.49% 23,662
2026-09-23 60.20 60.50 59.90 60.50 +0.20 +0.33% 52,029
2026-09-22 60.70 60.80 59.30 60.30 0.00 0.00% 61,578
2026-09-19 59.60 60.50 58.20 60.30 +0.60 +1.01% 155,714
2026-09-18 56.40 59.80 55.80 59.70 +3.20 +5.66% 346,016
2026-09-17 54.00 56.50 53.30 56.50 +2.50 +4.63% 62,037
2026-09-16 57.50 58.40 53.20 54.00 -4.40 -7.53% 210,932
2026-09-15 58.20 58.40 56.90 58.40 +0.10 +0.17% 78,085
2026-09-12 58.20 58.40 57.60 58.30 +0.10 +0.17% 81,249
2026-09-11 58.80 58.80 57.70 58.20 -0.60 -1.02% 98,306
2026-09-10 58.70 58.80 57.20 58.80 -0.20 -0.34% 82,691
2026-09-09 58.60 59.10 58.30 59.00 +0.40 +0.68% 158,485
2026-09-08 57.80 58.80 57.30 58.60 +0.90 +1.56% 209,634
2026-09-05 57.40 57.70 56.80 57.70 +0.30 +0.52% 62,011
2026-09-04 57.00 57.80 56.50 57.40 -0.10 -0.17% 53,200
2026-09-03 57.00 57.60 56.70 57.50 -0.10 -0.17% 67,923
2026-09-02 57.80 58.40 56.80 57.60 -0.20 -0.35% 54,002
2026-09-01 57.70 58.30 57.00 57.80 +0.20 +0.35% 121,001
2026-08-29 57.80 57.90 57.00 57.60 0.00 0.00% 29,320
2026-08-28 56.90 57.70 56.90 57.60 +0.70 +1.23% 43,792
2026-08-27 56.90 56.90 56.50 56.90 +0.40 +0.71% 24,305
2026-08-26 57.20 57.30 56.50 56.50 -0.50 -0.88% 20,717
2026-08-25 57.50 57.60 56.10 57.00 -0.30 -0.52% 41,586
2026-08-22 57.40 57.60 57.00 57.30 +0.30 +0.53% 24,003
2026-08-21 57.40 57.60 56.80 57.00 -0.40 -0.70% 20,140
2026-08-20 57.20 57.70 56.90 57.40 +0.20 +0.35% 48,117
2026-08-19 57.40 57.50 56.50 57.20 +0.30 +0.53% 34,451
2026-08-18 57.20 57.20 56.20 56.90 -0.40 -0.70% 81,614
2026-08-15 57.00 58.00 56.60 57.30 +1.20 +2.14% 108,313