返回股票列表

4737 華廣

上市 ｜ 其他

收盤價

65.10
▲+0.20 (+0.31%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.51
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.90 65.80 64.60 65.10 +0.20 +0.31% 176,223
2026-03-27 64.90 65.80 64.60 65.10 +0.20 +0.31% 176,223
2026-03-26 65.10 65.80 64.90 64.90 0.00 0.00% 92,900
2026-03-25 64.30 65.20 63.80 64.90 +0.60 +0.93% 116,560
2026-03-24 64.90 64.90 63.80 64.30 +0.30 +0.47% 92,010
2026-03-23 62.10 65.50 62.10 64.00 +1.00 +1.59% 324,857
2026-03-20 63.40 64.30 62.00 63.00 +0.40 +0.64% 180,139
2026-03-19 63.50 63.90 61.50 62.60 -1.20 -1.88% 293,641
2026-03-18 62.50 64.20 62.50 63.80 +1.80 +2.90% 353,115
2026-03-17 61.30 62.20 60.30 62.00 +1.80 +2.99% 248,420
2026-03-16 60.90 60.90 59.80 60.20 -0.20 -0.33% 141,364
2026-03-13 58.80 60.50 57.70 60.40 +1.60 +2.72% 143,086
2026-03-12 60.60 61.10 58.30 58.80 -2.30 -3.76% 547,770
2026-03-11 60.80 62.00 60.80 61.10 -0.70 -1.13% 227,798
2026-03-10 61.00 62.80 60.90 61.80 +1.20 +1.98% 382,991
2026-03-09 60.90 62.00 59.10 60.60 -1.10 -1.78% 673,133
2026-03-06 57.10 62.10 56.60 61.70 +5.20 +9.20% 1,379,706
2026-03-05 55.90 58.00 55.40 56.50 +1.10 +1.99% 203,376
2026-03-04 54.60 55.60 53.90 55.40 +0.40 +0.73% 345,252
2026-03-03 54.90 55.60 54.40 55.00 +0.70 +1.29% 299,770
2026-03-02 54.20 55.30 54.20 54.30 0.00 0.00% 211,836
2026-02-26 54.80 - - 54.30 - -% 0
2026-02-25 54.60 - - 54.00 - -% 0
2026-02-24 54.30 - - 55.00 - -% 0
2026-02-23 57.90 - - 54.40 - -% 0
2026-02-11 54.70 - - 55.90 - -% 0
2026-02-10 51.10 - - 54.80 - -% 0
2026-02-09 52.30 - - 53.20 - -% 0
2026-02-06 52.60 - - 52.70 - -% 0
2026-02-05 51.60 - - 52.60 - -% 0