4737 華廣
上市 ｜ 其他
收盤價
59.40
▲+0.60
(+1.02%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 59.00 | 59.50 | 58.60 | 59.40 | +0.60 | +1.02% | 86,869 |
| 2026-05-12 | 58.80 | 59.50 | 58.30 | 58.80 | +0.30 | +0.51% | 124,629 |
| 2026-05-09 | 56.40 | 59.00 | 56.30 | 58.50 | +1.20 | +2.09% | 115,234 |
| 2026-05-08 | 60.00 | 60.00 | 56.60 | 57.30 | -0.90 | -1.55% | 117,258 |
| 2026-05-07 | 59.80 | 59.90 | 58.00 | 58.20 | -1.60 | -2.68% | 109,886 |
| 2026-05-06 | 62.10 | 62.20 | 59.70 | 59.80 | -2.30 | -3.70% | 158,523 |
| 2026-05-05 | 64.70 | 65.00 | 62.10 | 62.10 | -0.60 | -0.96% | 162,937 |
| 2026-05-02 | 64.70 | 65.00 | 62.10 | 62.10 | -0.60 | -0.96% | 162,937 |
| 2026-05-01 | 63.00 | 63.30 | 62.50 | 62.70 | -0.30 | -0.48% | 93,668 |
| 2026-04-30 | 61.70 | 64.30 | 61.30 | 63.00 | +3.00 | +5.00% | 170,268 |
| 2026-04-29 | 63.40 | 63.40 | 59.20 | 60.00 | -1.80 | -2.91% | 138,223 |
| 2026-04-28 | 63.00 | 63.00 | 61.30 | 61.80 | -0.40 | -0.64% | 91,694 |
| 2026-04-25 | 62.30 | 62.80 | 61.50 | 62.20 | -0.80 | -1.27% | 200,728 |
| 2026-04-24 | 62.20 | 63.50 | 62.20 | 63.00 | +0.80 | +1.29% | 87,119 |
| 2026-04-23 | 62.10 | 63.40 | 61.20 | 62.20 | -1.10 | -1.74% | 156,690 |
| 2026-04-22 | 67.50 | 67.90 | 62.00 | 63.30 | -3.70 | -5.52% | 406,063 |
| 2026-04-21 | 68.10 | 68.60 | 66.90 | 67.00 | -1.90 | -2.76% | 158,356 |
| 2026-04-18 | 68.60 | 69.00 | 67.40 | 68.90 | +0.30 | +0.44% | 83,203 |
| 2026-04-17 | 68.10 | 68.80 | 66.00 | 68.60 | -0.10 | -0.15% | 276,422 |
| 2026-04-16 | 69.80 | 69.80 | 67.90 | 68.70 | -0.70 | -1.01% | 175,316 |
| 2026-04-15 | 67.90 | 69.80 | 65.10 | 69.40 | +2.50 | +3.74% | 308,840 |
| 2026-04-14 | 70.90 | 70.90 | 65.10 | 66.90 | -4.00 | -5.64% | 422,246 |
| 2026-04-11 | 71.00 | 71.00 | 68.70 | 70.90 | +0.90 | +1.29% | 276,313 |
| 2026-04-10 | 71.00 | 71.00 | 68.20 | 70.00 | -1.00 | -1.41% | 479,226 |
| 2026-04-09 | 71.50 | 71.50 | 69.40 | 71.00 | +0.70 | +1.00% | 247,989 |
| 2026-04-08 | 72.00 | 72.20 | 69.20 | 70.30 | -1.40 | -1.95% | 284,492 |
| 2026-04-07 | 72.00 | 72.20 | 69.20 | 70.30 | -1.40 | -1.95% | 284,492 |
| 2026-04-04 | 72.00 | 72.20 | 69.20 | 70.30 | -1.40 | -1.95% | 284,492 |
| 2026-04-03 | 68.20 | 72.90 | 68.20 | 71.70 | +3.90 | +5.75% | 535,790 |
| 2026-04-02 | 66.00 | 68.20 | 65.80 | 67.80 | +1.70 | +2.57% | 277,675 |