4737 華廣
上市 ｜ 其他
收盤價
57.10
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.00 | 58.00 | 56.30 | 57.10 | 0.00 | 0.00% | 66,911 |
| 2026-06-26 | 57.90 | 59.30 | 57.10 | 57.10 | -0.40 | -0.70% | 139,455 |
| 2026-06-25 | 57.70 | 57.90 | 57.00 | 57.50 | 0.00 | 0.00% | 43,174 |
| 2026-06-24 | 58.40 | 58.50 | 56.50 | 57.50 | +0.60 | +1.05% | 48,999 |
| 2026-06-23 | 56.20 | 56.90 | 55.50 | 56.90 | +0.70 | +1.25% | 69,719 |
| 2026-06-20 | 56.20 | 56.90 | 55.50 | 56.90 | +0.70 | +1.25% | 69,719 |
| 2026-06-19 | 55.50 | 56.90 | 55.50 | 56.20 | +0.40 | +0.72% | 48,181 |
| 2026-06-18 | 54.90 | 55.80 | 53.90 | 55.80 | +0.90 | +1.64% | 105,679 |
| 2026-06-17 | 57.80 | 57.80 | 54.30 | 54.90 | 0.00 | 0.00% | 41,929 |
| 2026-06-16 | 57.00 | 57.00 | 54.00 | 54.90 | 0.00 | 0.00% | 46,805 |
| 2026-06-13 | 55.90 | 56.20 | 54.20 | 54.90 | +0.10 | +0.18% | 79,504 |
| 2026-06-12 | 55.00 | 55.10 | 54.10 | 54.80 | +0.20 | +0.37% | 47,796 |
| 2026-06-11 | 53.20 | 54.90 | 53.00 | 54.60 | +0.90 | +1.68% | 63,380 |
| 2026-06-10 | 51.00 | 54.60 | 49.75 | 53.70 | -1.30 | -2.36% | 123,528 |
| 2026-06-09 | 53.90 | 55.00 | 53.10 | 55.00 | +1.00 | +1.85% | 83,748 |
| 2026-06-06 | 54.40 | 54.60 | 53.00 | 54.00 | -0.20 | -0.37% | 75,464 |
| 2026-06-05 | 54.40 | 54.60 | 53.00 | 54.00 | -0.20 | -0.37% | 75,464 |
| 2026-06-04 | 56.80 | 56.80 | 54.90 | 55.00 | -1.90 | -3.34% | 119,654 |
| 2026-06-03 | 55.30 | 57.00 | 55.30 | 56.90 | -0.20 | -0.35% | 105,957 |
| 2026-06-02 | 59.00 | 59.00 | 57.10 | 57.10 | -2.80 | -4.67% | 123,663 |
| 2026-05-30 | 58.70 | 59.90 | 56.60 | 59.90 | -0.10 | -0.17% | 187,822 |
| 2026-05-29 | 57.90 | 60.00 | 56.70 | 60.00 | +1.50 | +2.56% | 188,847 |
| 2026-05-28 | 55.80 | 58.50 | 55.60 | 58.50 | +2.20 | +3.91% | 99,767 |
| 2026-05-27 | 55.80 | 58.50 | 55.60 | 58.50 | +2.20 | +3.91% | 99,767 |
| 2026-05-26 | 57.30 | 57.30 | 56.50 | 57.00 | -0.50 | -0.87% | 47,769 |
| 2026-05-23 | 58.00 | 58.00 | 56.60 | 57.50 | -0.70 | -1.20% | 50,932 |
| 2026-05-22 | 59.00 | 59.00 | 57.20 | 58.20 | 0.00 | 0.00% | 59,421 |
| 2026-05-21 | 58.00 | 58.20 | 57.20 | 58.20 | +1.20 | +2.11% | 74,552 |
| 2026-05-20 | 59.60 | 59.60 | 56.10 | 57.00 | -3.60 | -5.94% | 115,076 |
| 2026-05-19 | 55.20 | 60.60 | 53.80 | 60.60 | +5.30 | +9.58% | 166,052 |