返回股票列表

4737 華廣

上市 ｜ 其他

收盤價

55.00
▲+1.00 (+1.85%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 54.30 55.00 54.30 55.00 +1.00 +1.85% 29,321
2026-08-08 54.60 54.70 53.60 54.00 -0.30 -0.55% 92,565
2026-08-07 54.60 54.60 54.20 54.30 -0.70 -1.27% 54,806
2026-08-06 54.90 55.10 54.20 55.00 +0.10 +0.18% 57,382
2026-08-05 55.80 55.90 54.30 54.90 -1.10 -1.96% 101,012
2026-08-04 56.20 56.70 55.40 56.00 -0.20 -0.36% 71,253
2026-08-01 59.10 59.10 55.90 56.20 -2.10 -3.60% 88,001
2026-07-31 58.50 58.50 56.80 58.30 +0.80 +1.39% 146,565
2026-07-30 57.30 58.60 56.40 57.50 +0.20 +0.35% 90,832
2026-07-29 56.50 57.30 55.50 57.30 +0.90 +1.60% 56,316
2026-07-28 55.50 57.00 55.00 56.40 +1.00 +1.81% 54,016
2026-07-25 56.50 56.50 54.80 55.40 -0.90 -1.60% 66,098
2026-07-24 56.00 57.00 56.00 56.30 +0.50 +0.90% 48,286
2026-07-23 55.60 55.90 55.20 55.80 +0.50 +0.90% 50,101
2026-07-22 55.60 56.70 55.10 55.30 +0.50 +0.91% 92,744
2026-07-21 55.90 55.90 54.80 54.80 -1.80 -3.18% 138,084
2026-07-18 58.00 58.00 55.50 56.60 -1.70 -2.92% 171,748
2026-07-17 59.30 60.40 57.60 58.30 -3.90 -6.27% 330,904
2026-07-16 69.80 69.90 62.20 62.20 -1.40 -2.20% 1,631,435
2026-07-15 63.60 63.60 63.60 63.60 +5.70 +9.84% 268,949
2026-07-14 56.80 58.00 56.70 57.90 +0.90 +1.58% 60,354
2026-07-11 56.80 58.00 56.70 57.90 +0.90 +1.58% 60,354
2026-07-10 58.00 58.00 56.50 57.00 +0.10 +0.18% 58,000
2026-07-09 57.00 57.00 56.30 56.90 +0.20 +0.35% 80,601
2026-07-08 57.00 57.30 56.10 56.70 0.00 0.00% 79,005
2026-07-07 56.00 57.50 55.60 56.70 +0.50 +0.89% 113,159
2026-07-04 57.20 57.90 55.90 56.20 -1.00 -1.75% 81,040
2026-07-03 56.20 57.60 55.80 57.20 +1.60 +2.88% 92,320
2026-07-02 57.90 57.90 55.60 55.60 -1.60 -2.80% 113,523
2026-07-01 57.20 57.80 56.30 57.20 +0.20 +0.35% 65,872