4736 泰博
上市 ｜ 其他
收盤價
130.50
▲+1.50
(+1.16%)
2026-08-11
本益比
7.15
殖利率
3.83%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 129.50 | 130.50 | 129.50 | 130.50 | +1.50 | +1.16% | 126,871 |
| 2026-08-08 | 128.50 | 129.00 | 128.00 | 129.00 | -0.50 | -0.39% | 107,489 |
| 2026-08-07 | 129.00 | 130.00 | 128.50 | 129.50 | +1.50 | +1.17% | 135,770 |
| 2026-08-06 | 128.00 | 129.00 | 127.50 | 128.00 | -0.50 | -0.39% | 96,347 |
| 2026-08-05 | 128.50 | 129.50 | 127.50 | 128.50 | 0.00 | 0.00% | 140,359 |
| 2026-08-04 | 128.00 | 130.50 | 128.00 | 128.50 | +1.50 | +1.18% | 142,313 |
| 2026-08-01 | 129.00 | 129.00 | 127.00 | 127.00 | -2.50 | -1.93% | 123,729 |
| 2026-07-31 | 131.00 | 131.00 | 126.50 | 129.50 | 0.00 | 0.00% | 252,895 |
| 2026-07-30 | 131.50 | 131.50 | 128.50 | 129.50 | -1.50 | -1.15% | 187,607 |
| 2026-07-29 | 130.00 | 131.50 | 129.00 | 131.00 | +1.50 | +1.16% | 259,136 |
| 2026-07-28 | 129.50 | 130.00 | 128.50 | 129.50 | -0.50 | -0.38% | 124,915 |
| 2026-07-25 | 131.50 | 132.00 | 129.50 | 130.00 | -0.50 | -0.38% | 394,591 |
| 2026-07-24 | 130.50 | 133.00 | 129.50 | 130.50 | +0.50 | +0.38% | 288,286 |
| 2026-07-23 | 128.50 | 130.50 | 128.00 | 130.00 | +2.00 | +1.56% | 202,663 |
| 2026-07-22 | 130.00 | 130.00 | 127.50 | 128.00 | -1.00 | -0.78% | 116,895 |
| 2026-07-21 | 130.00 | 130.00 | 126.50 | 129.00 | -1.00 | -0.77% | 302,089 |
| 2026-07-18 | 128.00 | 131.00 | 128.00 | 130.00 | +2.00 | +1.56% | 392,896 |
| 2026-07-17 | 127.00 | 128.00 | 126.50 | 128.00 | +1.00 | +0.79% | 200,028 |
| 2026-07-16 | 126.50 | 127.00 | 125.00 | 127.00 | +0.50 | +0.40% | 163,368 |
| 2026-07-15 | 126.00 | 127.00 | 125.00 | 126.50 | +0.50 | +0.40% | 122,355 |
| 2026-07-14 | 126.50 | 126.50 | 125.50 | 126.00 | 0.00 | 0.00% | 80,784 |
| 2026-07-11 | 126.50 | 126.50 | 125.50 | 126.00 | 0.00 | 0.00% | 80,784 |
| 2026-07-10 | 126.50 | 127.50 | 125.50 | 126.00 | -0.50 | -0.40% | 89,798 |
| 2026-07-09 | 125.50 | 127.00 | 125.50 | 126.50 | +1.00 | +0.80% | 222,318 |
| 2026-07-08 | 125.00 | 126.50 | 125.00 | 125.50 | -0.50 | -0.40% | 95,245 |
| 2026-07-07 | 123.50 | 126.50 | 123.00 | 126.00 | +2.50 | +2.02% | 187,935 |
| 2026-07-04 | 123.00 | 124.50 | 123.00 | 123.50 | 0.00 | 0.00% | 58,869 |
| 2026-07-03 | 124.00 | 124.00 | 123.00 | 123.50 | -1.00 | -0.80% | 96,418 |
| 2026-07-02 | 124.00 | 124.50 | 123.00 | 124.50 | +1.00 | +0.81% | 80,180 |
| 2026-07-01 | 123.00 | 123.50 | 123.00 | 123.50 | +0.50 | +0.41% | 99,104 |