4736 泰博
上市 ｜ 其他
收盤價
132.00
▼-0.50
(-0.38%)
2026-09-25
本益比
4.84
殖利率
3.84%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 133.00 | 133.50 | 132.00 | 132.00 | -0.50 | -0.38% | 73,737 |
| 2026-09-24 | 134.00 | 134.00 | 132.00 | 132.50 | -1.00 | -0.75% | 142,997 |
| 2026-09-23 | 134.00 | 134.50 | 132.50 | 133.50 | +0.50 | +0.38% | 256,420 |
| 2026-09-22 | 134.00 | 134.00 | 131.00 | 133.00 | +0.50 | +0.38% | 307,272 |
| 2026-09-19 | 130.00 | 133.00 | 130.00 | 132.50 | +2.50 | +1.92% | 322,400 |
| 2026-09-18 | 130.00 | 130.50 | 128.50 | 130.00 | +1.00 | +0.78% | 152,975 |
| 2026-09-17 | 128.00 | 129.50 | 127.50 | 129.00 | +0.50 | +0.39% | 126,080 |
| 2026-09-16 | 127.50 | 128.50 | 126.50 | 128.50 | +1.00 | +0.78% | 183,994 |
| 2026-09-15 | 128.50 | 129.00 | 127.50 | 127.50 | -0.50 | -0.39% | 156,507 |
| 2026-09-12 | 126.00 | 128.00 | 125.00 | 128.00 | +2.50 | +1.99% | 186,944 |
| 2026-09-11 | 124.50 | 126.50 | 124.50 | 125.50 | +1.00 | +0.80% | 180,826 |
| 2026-09-10 | 124.50 | 125.00 | 123.00 | 124.50 | -1.00 | -0.80% | 260,921 |
| 2026-09-09 | 127.50 | 127.50 | 123.00 | 125.50 | -1.50 | -1.18% | 447,902 |
| 2026-09-08 | 127.50 | 127.50 | 125.50 | 127.00 | 0.00 | 0.00% | 154,800 |
| 2026-09-05 | 126.00 | 129.00 | 126.00 | 127.00 | +1.00 | +0.79% | 293,279 |
| 2026-09-04 | 128.50 | 128.50 | 125.50 | 126.00 | -0.50 | -0.40% | 231,454 |
| 2026-09-03 | 127.00 | 129.50 | 126.50 | 126.50 | -1.00 | -0.78% | 355,236 |
| 2026-09-02 | 125.50 | 130.50 | 125.50 | 127.50 | +3.00 | +2.41% | 727,087 |
| 2026-09-01 | 125.50 | 125.50 | 123.00 | 124.50 | 0.00 | 0.00% | 329,732 |
| 2026-08-29 | 122.50 | 124.50 | 122.50 | 124.50 | 0.00 | 0.00% | 640,687 |
| 2026-08-28 | 137.00 | 139.00 | 137.00 | 139.00 | +2.00 | +1.46% | 708,438 |
| 2026-08-27 | 140.00 | 140.00 | 137.00 | 137.00 | -3.50 | -2.49% | 487,494 |
| 2026-08-26 | 143.50 | 144.00 | 140.00 | 140.50 | -2.00 | -1.40% | 400,272 |
| 2026-08-25 | 145.50 | 145.50 | 141.00 | 142.50 | -3.00 | -2.06% | 455,711 |
| 2026-08-22 | 144.50 | 146.00 | 142.00 | 145.50 | +2.50 | +1.75% | 538,632 |
| 2026-08-21 | 140.50 | 145.50 | 140.00 | 143.00 | +2.50 | +1.78% | 541,001 |
| 2026-08-20 | 143.00 | 143.00 | 140.00 | 140.50 | -2.50 | -1.75% | 363,370 |
| 2026-08-19 | 140.50 | 143.00 | 140.00 | 143.00 | +4.00 | +2.88% | 664,692 |
| 2026-08-18 | 141.00 | 141.50 | 138.00 | 139.00 | -2.00 | -1.42% | 441,968 |
| 2026-08-15 | 138.00 | 142.00 | 137.50 | 141.00 | +7.00 | +5.22% | 1,362,061 |