4736 泰博
上市 ｜ 其他
收盤價
125.00
▼-1.00
(-0.79%)
2026-05-13
本益比
8.27
殖利率
4.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 125.00 | 125.50 | 124.00 | 125.00 | -1.00 | -0.79% | 274,932 |
| 2026-05-12 | 128.00 | 128.00 | 125.00 | 126.00 | -1.50 | -1.18% | 319,724 |
| 2026-05-09 | 129.00 | 129.00 | 127.00 | 127.50 | -1.50 | -1.16% | 244,024 |
| 2026-05-08 | 126.50 | 129.00 | 125.00 | 129.00 | +3.50 | +2.79% | 598,468 |
| 2026-05-07 | 125.50 | 126.50 | 125.00 | 125.50 | 0.00 | 0.00% | 130,367 |
| 2026-05-06 | 125.00 | 126.00 | 124.50 | 125.50 | +0.50 | +0.40% | 136,140 |
| 2026-05-05 | 126.00 | 126.50 | 125.00 | 125.00 | -0.50 | -0.40% | 117,404 |
| 2026-05-02 | 126.00 | 126.50 | 125.00 | 125.00 | -0.50 | -0.40% | 117,404 |
| 2026-05-01 | 127.00 | 127.00 | 125.50 | 125.50 | -1.00 | -0.79% | 71,135 |
| 2026-04-30 | 128.50 | 129.00 | 126.50 | 126.50 | -2.00 | -1.56% | 98,101 |
| 2026-04-29 | 125.50 | 129.00 | 124.00 | 128.50 | +3.00 | +2.39% | 428,929 |
| 2026-04-28 | 128.50 | 128.50 | 125.50 | 125.50 | -3.50 | -2.71% | 188,217 |
| 2026-04-25 | 128.50 | 129.50 | 125.00 | 129.00 | +0.50 | +0.39% | 376,669 |
| 2026-04-24 | 125.50 | 129.00 | 124.50 | 128.50 | +2.50 | +1.98% | 337,368 |
| 2026-04-23 | 124.00 | 126.50 | 124.00 | 126.00 | +2.00 | +1.61% | 230,197 |
| 2026-04-22 | 125.50 | 125.50 | 123.50 | 124.00 | -1.50 | -1.20% | 377,326 |
| 2026-04-21 | 126.00 | 126.00 | 124.50 | 125.50 | -0.50 | -0.40% | 141,704 |
| 2026-04-18 | 126.00 | 126.50 | 125.50 | 126.00 | +0.50 | +0.40% | 211,125 |
| 2026-04-17 | 127.00 | 127.00 | 125.00 | 125.50 | -1.00 | -0.79% | 138,794 |
| 2026-04-16 | 126.00 | 126.50 | 125.00 | 126.50 | +1.50 | +1.20% | 133,695 |
| 2026-04-15 | 126.50 | 126.50 | 124.50 | 125.00 | -1.50 | -1.19% | 141,730 |
| 2026-04-14 | 125.00 | 127.00 | 124.00 | 126.50 | +1.50 | +1.20% | 230,261 |
| 2026-04-11 | 123.50 | 125.00 | 122.00 | 125.00 | +3.00 | +2.46% | 261,242 |
| 2026-04-10 | 122.50 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 173,381 |
| 2026-04-09 | 122.50 | 122.50 | 121.00 | 122.00 | -0.50 | -0.41% | 86,829 |
| 2026-04-08 | 122.00 | 122.50 | 121.00 | 122.50 | 0.00 | 0.00% | 120,191 |
| 2026-04-07 | 122.00 | 122.50 | 121.00 | 122.50 | 0.00 | 0.00% | 120,191 |
| 2026-04-04 | 122.00 | 122.50 | 121.00 | 122.50 | 0.00 | 0.00% | 120,191 |
| 2026-04-03 | 123.00 | 123.50 | 122.50 | 122.50 | +1.00 | +0.82% | 52,165 |
| 2026-04-02 | 122.50 | 123.50 | 121.50 | 121.50 | -1.00 | -0.82% | 165,846 |