4736 泰博
上市 ｜ 其他
收盤價
124.50
▲+1.50
(+1.22%)
2026-06-27
本益比
6.82
殖利率
4.02%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 125.00 | 125.00 | 124.00 | 124.50 | +1.50 | +1.22% | 108,952 |
| 2026-06-26 | 123.00 | 124.00 | 122.50 | 123.00 | 0.00 | 0.00% | 84,516 |
| 2026-06-25 | 124.50 | 124.50 | 123.00 | 123.00 | -1.00 | -0.81% | 140,453 |
| 2026-06-24 | 125.50 | 125.50 | 123.00 | 124.00 | -2.00 | -1.59% | 302,642 |
| 2026-06-23 | 126.00 | 126.00 | 125.00 | 126.00 | 0.00 | 0.00% | 99,330 |
| 2026-06-20 | 126.00 | 126.00 | 125.00 | 126.00 | 0.00 | 0.00% | 99,330 |
| 2026-06-19 | 126.00 | 126.00 | 125.00 | 126.00 | 0.00 | 0.00% | 132,372 |
| 2026-06-18 | 125.00 | 126.00 | 124.50 | 126.00 | +1.50 | +1.20% | 171,605 |
| 2026-06-17 | 125.50 | 126.00 | 123.50 | 124.50 | 0.00 | 0.00% | 190,303 |
| 2026-06-16 | 124.50 | 126.00 | 124.50 | 124.50 | 0.00 | 0.00% | 123,669 |
| 2026-06-13 | 126.00 | 126.00 | 124.00 | 124.50 | -1.50 | -1.19% | 119,724 |
| 2026-06-12 | 124.00 | 126.00 | 124.00 | 126.00 | +1.00 | +0.80% | 267,834 |
| 2026-06-11 | 124.00 | 126.50 | 124.00 | 125.00 | +0.50 | +0.40% | 173,129 |
| 2026-06-10 | 122.00 | 126.00 | 122.00 | 124.50 | -1.50 | -1.19% | 234,975 |
| 2026-06-09 | 126.00 | 126.50 | 124.50 | 126.00 | 0.00 | 0.00% | 153,959 |
| 2026-06-06 | 125.50 | 126.50 | 124.50 | 126.00 | 0.00 | 0.00% | 250,289 |
| 2026-06-05 | 125.50 | 126.50 | 124.50 | 126.00 | 0.00 | 0.00% | 250,289 |
| 2026-06-04 | 124.50 | 125.00 | 123.50 | 125.00 | +1.00 | +0.81% | 170,973 |
| 2026-06-03 | 123.00 | 124.00 | 123.00 | 124.00 | +1.50 | +1.22% | 274,075 |
| 2026-06-02 | 123.00 | 124.50 | 122.50 | 122.50 | +0.50 | +0.41% | 144,525 |
| 2026-05-30 | 123.00 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 114,273 |
| 2026-05-29 | 122.50 | 124.00 | 121.50 | 122.00 | -0.50 | -0.41% | 228,986 |
| 2026-05-28 | 122.50 | 123.50 | 122.00 | 122.50 | 0.00 | 0.00% | 92,716 |
| 2026-05-27 | 122.50 | 123.50 | 122.00 | 122.50 | 0.00 | 0.00% | 92,716 |
| 2026-05-26 | 122.50 | 124.00 | 122.50 | 123.00 | 0.00 | 0.00% | 126,900 |
| 2026-05-23 | 121.50 | 124.50 | 121.50 | 123.00 | +1.50 | +1.23% | 218,449 |
| 2026-05-22 | 121.50 | 122.50 | 121.50 | 121.50 | 0.00 | 0.00% | 76,006 |
| 2026-05-21 | 121.50 | 123.00 | 121.00 | 121.50 | -0.50 | -0.41% | 128,303 |
| 2026-05-20 | 121.50 | 122.00 | 120.50 | 122.00 | +1.00 | +0.83% | 226,632 |
| 2026-05-19 | 122.50 | 123.00 | 121.00 | 121.00 | -1.00 | -0.82% | 203,043 |