4736 泰博
上市 ｜ 其他
收盤價
124.50
▲+0.50
(+0.40%)
2026-03-28
本益比
8.23
殖利率
4.02%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 124.50 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 98,503 |
| 2026-03-27 | 124.50 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 98,503 |
| 2026-03-26 | 124.00 | 125.00 | 124.00 | 124.00 | 0.00 | 0.00% | 114,735 |
| 2026-03-25 | 125.00 | 125.00 | 122.50 | 124.00 | +0.50 | +0.40% | 141,743 |
| 2026-03-24 | 123.50 | 124.00 | 122.50 | 123.50 | +0.50 | +0.41% | 128,405 |
| 2026-03-23 | 123.00 | 124.00 | 122.50 | 123.00 | -1.50 | -1.20% | 185,888 |
| 2026-03-20 | 124.00 | 125.00 | 123.00 | 124.50 | +0.50 | +0.40% | 162,803 |
| 2026-03-19 | 126.50 | 126.50 | 124.00 | 124.00 | -3.00 | -2.36% | 214,887 |
| 2026-03-18 | 127.50 | 127.50 | 126.00 | 127.00 | 0.00 | 0.00% | 146,505 |
| 2026-03-17 | 126.00 | 127.50 | 125.50 | 127.00 | +1.00 | +0.79% | 257,398 |
| 2026-03-16 | 126.50 | 126.50 | 124.50 | 126.00 | +1.00 | +0.80% | 252,741 |
| 2026-03-13 | 125.00 | 126.00 | 124.50 | 125.00 | -1.00 | -0.79% | 289,641 |
| 2026-03-12 | 129.00 | 130.00 | 124.50 | 126.00 | -3.00 | -2.33% | 718,212 |
| 2026-03-11 | 127.50 | 129.50 | 127.00 | 129.00 | +2.50 | +1.98% | 284,917 |
| 2026-03-10 | 126.00 | 126.50 | 125.50 | 126.50 | +2.50 | +2.02% | 156,533 |
| 2026-03-09 | 124.50 | 126.00 | 123.50 | 124.00 | -4.50 | -3.50% | 240,548 |
| 2026-03-06 | 127.00 | 129.00 | 127.00 | 128.50 | +0.50 | +0.39% | 184,526 |
| 2026-03-05 | 125.00 | 128.00 | 124.50 | 128.00 | +5.00 | +4.07% | 375,302 |
| 2026-03-04 | 124.50 | 124.50 | 122.50 | 123.00 | -1.50 | -1.20% | 282,032 |
| 2026-03-03 | 127.00 | 127.00 | 124.00 | 124.50 | -2.50 | -1.97% | 288,968 |
| 2026-03-02 | 123.00 | 127.00 | 123.00 | 127.00 | +2.50 | +2.01% | 313,272 |
| 2026-02-26 | 124.00 | - | - | 124.50 | - | -% | 0 |
| 2026-02-25 | 122.00 | - | - | 124.00 | - | -% | 0 |
| 2026-02-24 | 123.00 | - | - | 121.50 | - | -% | 0 |
| 2026-02-23 | 126.00 | - | - | 123.50 | - | -% | 0 |
| 2026-02-11 | 127.00 | - | - | 125.50 | - | -% | 0 |
| 2026-02-10 | 126.50 | - | - | 126.50 | - | -% | 0 |
| 2026-02-09 | 129.50 | - | - | 127.00 | - | -% | 0 |
| 2026-02-06 | 130.50 | - | - | 128.00 | - | -% | 0 |
| 2026-02-05 | 131.00 | - | - | 131.00 | - | -% | 0 |