4735 豪展
上櫃 ｜ 其他
收盤價
34.15
▲+2.45
(+7.73%)
2026-08-11
本益比
11.02
殖利率
0.00%
股價淨值比
1.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 34.00 | 34.45 | 33.00 | 34.15 | +2.45 | +7.73% | 246,000 |
| 2026-08-08 | 30.95 | 31.70 | 30.80 | 31.70 | +0.80 | +2.59% | 58,000 |
| 2026-08-07 | 30.60 | 31.00 | 30.45 | 30.90 | +0.55 | +1.81% | 44,000 |
| 2026-08-06 | 30.60 | 30.60 | 30.20 | 30.35 | -0.05 | -0.16% | 16,000 |
| 2026-08-04 | 30.30 | 30.60 | 30.30 | 30.50 | 0.00 | 0.00% | 19,000 |
| 2026-08-01 | 30.50 | 30.50 | 29.80 | 30.50 | +0.50 | +1.67% | 9,000 |
| 2026-07-31 | 29.85 | 30.80 | 29.50 | 30.00 | +0.50 | +1.69% | 41,000 |
| 2026-07-30 | 30.20 | 30.20 | 29.00 | 29.50 | -0.70 | -2.32% | 93,000 |
| 2026-07-29 | 30.40 | 30.60 | 30.20 | 30.20 | -0.50 | -1.63% | 17,000 |
| 2026-07-28 | 30.60 | 30.70 | 30.30 | 30.70 | -0.50 | -1.60% | 26,000 |
| 2026-07-25 | 31.25 | 31.25 | 31.20 | 31.20 | -0.05 | -0.16% | 2,000 |
| 2026-07-24 | 31.20 | 31.25 | 31.20 | 31.25 | +0.05 | +0.16% | 3,000 |
| 2026-07-23 | 30.95 | 31.50 | 30.80 | 31.20 | +0.25 | +0.81% | 18,000 |
| 2026-07-22 | 30.90 | 30.95 | 30.90 | 30.95 | +0.15 | +0.49% | 2,000 |
| 2026-07-21 | 30.55 | 30.80 | 30.55 | 30.80 | +0.25 | +0.82% | 4,000 |
| 2026-07-18 | 30.70 | 30.70 | 30.50 | 30.55 | -0.35 | -1.13% | 11,000 |
| 2026-07-17 | 31.00 | 31.00 | 30.75 | 30.90 | +0.25 | +0.82% | 8,000 |
| 2026-07-16 | 30.90 | 30.90 | 30.60 | 30.65 | +0.15 | +0.49% | 23,000 |
| 2026-07-15 | 30.65 | 31.00 | 30.50 | 30.50 | -0.35 | -1.13% | 30,000 |
| 2026-07-14 | 31.00 | 31.00 | 30.65 | 30.85 | -0.05 | -0.16% | 19,000 |
| 2026-07-11 | 30.85 | 31.00 | 30.80 | 30.90 | -0.20 | -0.64% | 18,000 |
| 2026-07-10 | 30.85 | 31.00 | 30.80 | 30.90 | -0.20 | -0.64% | 18,000 |
| 2026-07-09 | 30.95 | 31.10 | 30.85 | 31.10 | +0.15 | +0.48% | 9,000 |
| 2026-07-08 | 31.05 | 31.05 | 30.40 | 30.95 | +0.05 | +0.16% | 36,000 |
| 2026-07-07 | 31.45 | 31.45 | 30.90 | 30.90 | -0.10 | -0.32% | 35,000 |
| 2026-07-04 | 31.00 | 31.05 | 30.90 | 31.00 | 0.00 | 0.00% | 40,000 |
| 2026-07-03 | 31.00 | 31.00 | 30.85 | 31.00 | -0.20 | -0.64% | 17,000 |
| 2026-07-02 | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 0.00% | 31,000 |
| 2026-07-01 | 30.70 | 31.20 | 30.70 | 31.20 | +0.50 | +1.63% | 10,000 |
| 2026-06-30 | 30.60 | 30.70 | 30.55 | 30.70 | +0.10 | +0.33% | 5,000 |