4735 豪展
上櫃 ｜ 其他
收盤價
30.85
▼-0.45
(-1.44%)
2026-03-28
本益比
12.54
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 30.80 | 30.90 | 30.70 | 30.85 | -0.45 | -1.44% | 10,000 |
| 2026-03-27 | 30.80 | - | - | 30.85 | - | -% | 0 |
| 2026-03-26 | 31.30 | - | - | 31.30 | - | -% | 0 |
| 2026-03-25 | 31.55 | - | - | 31.30 | - | -% | 0 |
| 2026-03-24 | 30.35 | - | - | 30.30 | - | -% | 0 |
| 2026-03-23 | 30.30 | 30.35 | 30.25 | 30.25 | -0.15 | -0.49% | 30,380 |
| 2026-03-20 | 30.20 | 30.50 | 30.10 | 30.40 | -0.05 | -0.16% | 34,146 |
| 2026-03-19 | 30.90 | 30.90 | 30.45 | 30.45 | -0.45 | -1.46% | 34,233 |
| 2026-03-18 | 30.90 | 30.90 | 30.90 | 30.90 | +0.05 | +0.16% | 7,221 |
| 2026-03-17 | 31.20 | 31.25 | 30.65 | 30.85 | -0.45 | -1.44% | 18,591 |
| 2026-03-16 | 30.40 | 31.30 | 30.40 | 31.30 | +0.90 | +2.96% | 21,804 |
| 2026-03-13 | 30.50 | 30.50 | 30.40 | 30.40 | -0.10 | -0.33% | 11,342 |
| 2026-03-12 | 30.75 | 30.95 | 30.50 | 30.50 | -0.25 | -0.81% | 11,334 |
| 2026-03-11 | 30.45 | 30.75 | 30.30 | 30.75 | +0.30 | +0.99% | 20,642 |
| 2026-03-10 | 30.25 | - | - | 30.45 | - | -% | 0 |
| 2026-03-09 | 31.15 | - | - | 30.20 | - | -% | 0 |
| 2026-03-06 | 31.00 | 31.35 | 30.95 | 31.15 | +0.15 | +0.48% | 12,766 |
| 2026-03-05 | 30.75 | 31.00 | 30.55 | 31.00 | +0.35 | +1.14% | 15,463 |
| 2026-03-04 | 31.50 | 31.50 | 30.40 | 30.65 | -0.75 | -2.39% | 40,174 |
| 2026-03-03 | 31.85 | 31.85 | 31.40 | 31.40 | -0.45 | -1.41% | 43,381 |
| 2026-03-02 | 31.90 | 32.05 | 31.70 | 31.85 | -0.35 | -1.09% | 23,163 |
| 2026-02-26 | 31.80 | - | - | 32.20 | - | -% | 0 |
| 2026-02-25 | 31.80 | - | - | 31.75 | - | -% | 0 |
| 2026-02-24 | 31.80 | - | - | 31.75 | - | -% | 0 |
| 2026-02-23 | 32.20 | - | - | 32.00 | - | -% | 0 |
| 2026-02-11 | 32.75 | - | - | 31.75 | - | -% | 0 |
| 2026-02-10 | 32.05 | - | - | 31.85 | - | -% | 0 |
| 2026-02-09 | 32.15 | - | - | 31.95 | - | -% | 0 |
| 2026-02-06 | 32.65 | - | - | 31.95 | - | -% | 0 |
| 2026-02-05 | 32.75 | - | - | 32.95 | - | -% | 0 |