4735 豪展
上櫃 ｜ 其他
收盤價
35.80
▼-0.05
(-0.14%)
2026-09-25
本益比
6.43
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.00 | 36.00 | 35.80 | 35.80 | -0.05 | -0.14% | 17,000 |
| 2026-09-24 | 36.20 | 36.20 | 35.85 | 35.85 | 0.00 | 0.00% | 21,000 |
| 2026-09-23 | 36.15 | 36.25 | 35.85 | 35.85 | -0.30 | -0.83% | 31,000 |
| 2026-09-22 | 36.00 | 36.15 | 35.85 | 36.15 | +0.20 | +0.56% | 21,000 |
| 2026-09-19 | 35.85 | 36.10 | 35.85 | 35.95 | +0.30 | +0.84% | 37,000 |
| 2026-09-18 | 35.95 | 35.95 | 35.50 | 35.65 | 0.00 | 0.00% | 42,000 |
| 2026-09-17 | 35.60 | 35.65 | 35.60 | 35.65 | +0.05 | +0.14% | 8,000 |
| 2026-09-16 | 35.70 | 35.70 | 35.50 | 35.60 | -0.30 | -0.84% | 14,000 |
| 2026-09-15 | 35.90 | 36.05 | 35.65 | 35.90 | -0.65 | -1.78% | 21,000 |
| 2026-09-12 | 35.80 | 36.55 | 35.80 | 36.55 | +0.90 | +2.52% | 29,000 |
| 2026-09-11 | 36.00 | 36.00 | 35.45 | 35.65 | -0.10 | -0.28% | 42,000 |
| 2026-09-10 | 36.65 | 36.85 | 35.25 | 35.75 | -0.90 | -2.46% | 45,000 |
| 2026-09-09 | 36.60 | 36.75 | 36.60 | 36.65 | 0.00 | 0.00% | 25,000 |
| 2026-09-08 | 37.55 | 37.80 | 36.65 | 36.65 | -1.00 | -2.66% | 56,000 |
| 2026-09-05 | 37.85 | 38.05 | 37.20 | 37.65 | -0.10 | -0.26% | 67,000 |
| 2026-09-04 | 38.30 | 38.30 | 37.75 | 37.75 | 0.00 | 0.00% | 45,000 |
| 2026-09-03 | 37.80 | 37.80 | 37.70 | 37.75 | -0.05 | -0.13% | 35,000 |
| 2026-09-02 | 38.60 | 38.60 | 37.80 | 37.80 | -0.20 | -0.53% | 69,000 |
| 2026-09-01 | 38.85 | 38.85 | 37.50 | 38.00 | 0.00 | 0.00% | 120,000 |
| 2026-08-29 | 38.20 | 38.95 | 38.20 | 38.90 | +0.55 | +1.43% | 91,000 |
| 2026-08-28 | 38.70 | 38.70 | 38.00 | 38.35 | +0.05 | +0.13% | 66,000 |
| 2026-08-27 | 38.60 | 38.60 | 37.60 | 38.30 | 0.00 | 0.00% | 31,000 |
| 2026-08-26 | 38.00 | 38.35 | 37.85 | 38.30 | +0.55 | +1.46% | 29,000 |
| 2026-08-25 | 39.40 | 39.75 | 37.05 | 37.75 | -1.65 | -4.19% | 269,000 |
| 2026-08-22 | 39.00 | 39.85 | 38.65 | 39.40 | +0.40 | +1.03% | 109,000 |
| 2026-08-21 | 40.50 | 40.80 | 39.00 | 39.00 | -0.75 | -1.89% | 353,000 |
| 2026-08-20 | 36.15 | 39.75 | 36.00 | 39.75 | +3.60 | +9.96% | 297,000 |
| 2026-08-19 | 38.25 | 38.25 | 36.15 | 36.15 | -1.90 | -4.99% | 160,000 |
| 2026-08-18 | 38.30 | 38.30 | 37.55 | 38.05 | -0.10 | -0.26% | 105,000 |
| 2026-08-15 | 38.55 | 38.60 | 37.80 | 38.15 | +0.15 | +0.39% | 144,000 |