4735 豪展
上櫃 ｜ 其他
收盤價
30.60
▲+0.05
(+0.16%)
2026-06-27
本益比
9.87
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.45 | 30.60 | 30.45 | 30.60 | +0.05 | +0.16% | 8,000 |
| 2026-06-26 | 30.35 | 30.70 | 30.35 | 30.55 | +0.25 | +0.83% | 33,000 |
| 2026-06-25 | 30.30 | 30.30 | 30.10 | 30.30 | 0.00 | 0.00% | 41,000 |
| 2026-06-24 | 30.65 | 30.65 | 30.25 | 30.30 | -0.35 | -1.14% | 41,000 |
| 2026-06-23 | 30.65 | 30.80 | 30.65 | 30.65 | +0.05 | +0.16% | 35,000 |
| 2026-06-20 | 30.75 | 31.00 | 30.60 | 30.60 | -0.35 | -1.13% | 36,000 |
| 2026-06-19 | 30.75 | 31.00 | 30.60 | 30.60 | -0.35 | -1.13% | 36,000 |
| 2026-06-17 | 31.45 | 31.50 | 31.10 | 31.20 | -0.55 | -1.73% | 29,000 |
| 2026-06-16 | 32.45 | 32.45 | 31.35 | 31.75 | 0.00 | 0.00% | 34,000 |
| 2026-06-13 | 31.95 | 32.95 | 31.95 | 32.60 | +0.65 | +2.03% | 33,000 |
| 2026-06-12 | 31.50 | 32.00 | 31.50 | 31.95 | +0.40 | +1.27% | 235,000 |
| 2026-06-11 | 31.75 | 31.75 | 31.30 | 31.55 | +0.05 | +0.16% | 17,000 |
| 2026-06-10 | 31.55 | 31.55 | 31.50 | 31.50 | -0.20 | -0.63% | 20,000 |
| 2026-06-09 | 31.80 | 31.85 | 31.55 | 31.70 | -0.95 | -2.91% | 11,000 |
| 2026-06-06 | 33.00 | 33.00 | 32.45 | 32.65 | -0.35 | -1.06% | 40,000 |
| 2026-06-05 | 32.40 | 33.00 | 32.00 | 33.00 | +0.40 | +1.23% | 54,000 |
| 2026-06-04 | 32.35 | 32.65 | 31.90 | 32.60 | +0.25 | +0.77% | 84,000 |
| 2026-06-03 | 31.05 | 32.45 | 30.90 | 32.35 | +1.30 | +4.19% | 130,000 |
| 2026-06-02 | 30.80 | 31.35 | 30.70 | 31.05 | +0.25 | +0.81% | 59,000 |
| 2026-05-30 | 30.90 | 31.00 | 30.60 | 30.80 | -0.10 | -0.32% | 60,000 |
| 2026-05-29 | 30.75 | 30.95 | 30.70 | 30.90 | 0.00 | 0.00% | 19,000 |
| 2026-05-28 | 30.90 | 30.90 | 30.65 | 30.90 | -0.10 | -0.32% | 32,000 |
| 2026-05-27 | 31.00 | 31.00 | 30.90 | 31.00 | +0.20 | +0.65% | 33,000 |
| 2026-05-26 | 30.95 | 30.95 | 30.65 | 30.80 | -0.35 | -1.12% | 49,000 |
| 2026-05-23 | 31.20 | 31.30 | 31.10 | 31.15 | -0.05 | -0.16% | 27,000 |
| 2026-05-22 | 30.75 | 31.25 | 30.75 | 31.20 | +0.45 | +1.46% | 33,000 |
| 2026-05-21 | 30.60 | 30.75 | 30.60 | 30.75 | +0.15 | +0.49% | 12,000 |
| 2026-05-20 | 30.50 | 30.70 | 30.50 | 30.60 | -0.30 | -0.97% | 22,000 |
| 2026-05-19 | 30.80 | 30.90 | 30.80 | 30.90 | +0.15 | +0.49% | 10,000 |
| 2026-05-16 | 30.90 | 30.90 | 30.70 | 30.75 | +0.10 | +0.33% | 18,000 |