4729 熒茂
上櫃 ｜ 光電業
收盤價
21.65
▼-0.60
(-2.70%)
2026-06-27
本益比
216.50
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.25 | 22.70 | 21.65 | 21.65 | -0.60 | -2.70% | 669,000 |
| 2026-06-26 | 23.25 | 23.65 | 22.25 | 22.25 | -0.85 | -3.68% | 673,000 |
| 2026-06-25 | 22.50 | 24.05 | 22.45 | 23.10 | +0.35 | +1.54% | 1,119,000 |
| 2026-06-24 | 24.25 | 24.70 | 22.70 | 22.75 | -1.45 | -5.99% | 1,555,000 |
| 2026-06-23 | 22.30 | 24.20 | 22.30 | 24.20 | +2.20 | +10.00% | 881,000 |
| 2026-06-20 | 23.35 | 23.35 | 21.95 | 22.00 | -0.80 | -3.51% | 769,000 |
| 2026-06-19 | 23.35 | 23.35 | 21.95 | 22.00 | -0.80 | -3.51% | 769,000 |
| 2026-06-17 | 22.90 | 23.15 | 21.90 | 21.90 | -0.90 | -3.95% | 706,000 |
| 2026-06-16 | 22.25 | 23.15 | 22.25 | 22.80 | +0.70 | +3.17% | 511,000 |
| 2026-06-13 | 21.45 | 22.40 | 21.45 | 22.10 | +1.00 | +4.74% | 543,000 |
| 2026-06-12 | 22.40 | 22.40 | 21.05 | 21.10 | -0.90 | -4.09% | 701,000 |
| 2026-06-11 | 22.90 | 23.40 | 22.00 | 22.00 | -0.85 | -3.72% | 641,000 |
| 2026-06-10 | 23.60 | 23.70 | 22.85 | 22.85 | -0.20 | -0.87% | 740,000 |
| 2026-06-09 | 21.90 | 23.05 | 21.90 | 23.05 | -1.25 | -5.14% | 711,000 |
| 2026-06-06 | 26.25 | 26.70 | 24.15 | 24.30 | -2.00 | -7.60% | 2,268,000 |
| 2026-06-05 | 26.80 | 27.70 | 25.70 | 26.30 | -0.90 | -3.31% | 2,121,000 |
| 2026-06-04 | 27.80 | 28.00 | 26.35 | 27.20 | +1.10 | +4.21% | 3,978,000 |
| 2026-06-03 | 25.45 | 26.30 | 24.70 | 26.10 | +0.90 | +3.57% | 2,297,000 |
| 2026-06-02 | 25.10 | 25.50 | 24.50 | 25.20 | +0.10 | +0.40% | 1,272,000 |
| 2026-05-30 | 24.70 | 25.20 | 24.30 | 25.10 | +0.40 | +1.62% | 1,187,000 |
| 2026-05-29 | 23.95 | 25.35 | 23.95 | 24.70 | +0.70 | +2.92% | 1,283,000 |
| 2026-05-28 | 24.25 | 25.10 | 23.65 | 24.00 | +0.05 | +0.21% | 1,274,000 |
| 2026-05-27 | 25.20 | 25.20 | 23.90 | 23.95 | -1.25 | -4.96% | 1,308,000 |
| 2026-05-26 | 25.50 | 25.85 | 24.55 | 25.20 | -0.40 | -1.56% | 3,236,000 |
| 2026-05-23 | 24.30 | 26.45 | 24.15 | 25.60 | +1.55 | +6.44% | 4,440,000 |
| 2026-05-22 | 23.95 | 24.30 | 23.65 | 24.05 | +0.45 | +1.91% | 2,088,000 |
| 2026-05-21 | 24.80 | 25.15 | 23.35 | 23.60 | -1.45 | -5.79% | 4,932,000 |
| 2026-05-20 | 23.45 | 25.05 | 23.30 | 25.05 | +2.25 | +9.87% | 7,107,000 |
| 2026-05-19 | 20.95 | 22.80 | 20.65 | 22.80 | +2.05 | +9.88% | 1,878,000 |
| 2026-05-16 | 20.45 | 21.20 | 20.45 | 20.75 | +0.30 | +1.47% | 304,000 |