4729 熒茂
上櫃 ｜ 光電業
收盤價
20.45
▼-0.55
(-2.62%)
2026-05-13
本益比
127.81
殖利率
0.00%
股價淨值比
1.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.20 | 21.20 | 20.40 | 20.45 | -0.55 | -2.62% | 356,000 |
| 2026-05-12 | 20.30 | 21.45 | 20.20 | 21.00 | +0.30 | +1.45% | 867,000 |
| 2026-05-09 | 19.95 | 21.65 | 19.95 | 20.70 | +1.00 | +5.08% | 2,046,000 |
| 2026-05-08 | 19.70 | 19.85 | 19.60 | 19.70 | 0.00 | 0.00% | 155,000 |
| 2026-05-07 | 19.65 | 19.80 | 19.55 | 19.70 | 0.00 | 0.00% | 98,000 |
| 2026-05-06 | 19.60 | 19.70 | 19.40 | 19.70 | +0.20 | +1.03% | 156,000 |
| 2026-05-05 | 19.75 | 19.75 | 19.35 | 19.50 | -0.20 | -1.02% | 316,000 |
| 2026-05-02 | 19.85 | 20.00 | 19.70 | 19.70 | -0.15 | -0.76% | 84,000 |
| 2026-05-01 | 19.85 | 20.00 | 19.70 | 19.70 | -0.15 | -0.76% | 84,000 |
| 2026-04-30 | 19.95 | 20.00 | 19.75 | 19.85 | +0.05 | +0.25% | 59,000 |
| 2026-04-29 | 19.95 | 19.95 | 19.60 | 19.80 | 0.00 | 0.00% | 190,000 |
| 2026-04-28 | 20.20 | 20.20 | 19.60 | 19.80 | -0.20 | -1.00% | 221,000 |
| 2026-04-25 | 20.45 | 21.05 | 20.00 | 20.00 | -0.30 | -1.48% | 480,000 |
| 2026-04-24 | 20.55 | 22.25 | 20.30 | 20.30 | -0.10 | -0.49% | 1,449,000 |
| 2026-04-23 | 20.30 | 20.55 | 20.30 | 20.40 | +0.10 | +0.49% | 173,000 |
| 2026-04-22 | 20.75 | 20.75 | 20.15 | 20.30 | -0.05 | -0.25% | 162,000 |
| 2026-04-21 | 20.60 | 20.75 | 20.35 | 20.35 | -0.15 | -0.73% | 170,000 |
| 2026-04-18 | 21.10 | 21.10 | 20.50 | 20.50 | 0.00 | 0.00% | 266,000 |
| 2026-04-17 | 20.20 | 20.90 | 20.10 | 20.50 | +0.50 | +2.50% | 476,000 |
| 2026-04-16 | 20.25 | 20.25 | 19.90 | 20.00 | -0.05 | -0.25% | 113,000 |
| 2026-04-15 | 20.00 | 20.25 | 19.70 | 20.05 | +0.25 | +1.26% | 138,000 |
| 2026-04-14 | 19.75 | 19.95 | 19.35 | 19.80 | +0.20 | +1.02% | 120,000 |
| 2026-04-11 | 19.65 | 20.50 | 19.60 | 19.60 | -0.05 | -0.25% | 184,000 |
| 2026-04-10 | 19.65 | 19.90 | 19.50 | 19.65 | -0.20 | -1.01% | 53,000 |
| 2026-04-09 | 19.20 | 19.95 | 19.20 | 19.85 | +0.75 | +3.93% | 151,000 |
| 2026-04-08 | 19.30 | 19.35 | 19.10 | 19.10 | -0.25 | -1.29% | 100,000 |
| 2026-04-07 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-04 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-03 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-02 | 19.95 | 20.10 | 19.45 | 19.50 | +0.05 | +0.26% | 140,000 |