4729 熒茂
上櫃 ｜ 光電業
收盤價
18.80
0.00
(0.00%)
2026-09-25
本益比
41.78
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.75 | 18.85 | 18.70 | 18.80 | 0.00 | 0.00% | 34,000 |
| 2026-09-24 | 18.80 | 19.00 | 18.65 | 18.80 | 0.00 | 0.00% | 63,000 |
| 2026-09-23 | 18.95 | 18.95 | 18.80 | 18.80 | -0.10 | -0.53% | 64,000 |
| 2026-09-22 | 18.95 | 19.20 | 18.85 | 18.90 | +0.05 | +0.27% | 98,000 |
| 2026-09-19 | 18.65 | 18.85 | 18.55 | 18.85 | +0.30 | +1.62% | 73,000 |
| 2026-09-18 | 18.55 | 18.80 | 18.40 | 18.55 | +0.05 | +0.27% | 70,000 |
| 2026-09-17 | 18.30 | 18.55 | 18.30 | 18.50 | +0.20 | +1.09% | 15,000 |
| 2026-09-16 | 18.35 | 18.35 | 18.20 | 18.30 | 0.00 | 0.00% | 31,000 |
| 2026-09-15 | 18.20 | 18.75 | 18.15 | 18.30 | +0.05 | +0.27% | 51,000 |
| 2026-09-12 | 18.25 | 18.50 | 18.20 | 18.25 | -0.25 | -1.35% | 38,000 |
| 2026-09-11 | 18.50 | 18.60 | 18.40 | 18.50 | +0.10 | +0.54% | 63,000 |
| 2026-09-10 | 18.60 | 18.60 | 18.40 | 18.40 | -0.20 | -1.08% | 103,000 |
| 2026-09-09 | 18.95 | 18.95 | 18.60 | 18.60 | -0.30 | -1.59% | 66,000 |
| 2026-09-08 | 18.90 | 18.95 | 18.80 | 18.90 | -0.10 | -0.53% | 57,000 |
| 2026-09-05 | 19.20 | 19.20 | 18.85 | 19.00 | 0.00 | 0.00% | 36,000 |
| 2026-09-04 | 19.15 | 19.15 | 18.75 | 19.00 | +0.05 | +0.26% | 58,000 |
| 2026-09-03 | 19.05 | 19.05 | 18.80 | 18.95 | 0.00 | 0.00% | 43,000 |
| 2026-09-02 | 18.90 | 19.05 | 18.80 | 18.95 | +0.10 | +0.53% | 51,000 |
| 2026-09-01 | 18.60 | 18.90 | 18.60 | 18.85 | +0.15 | +0.80% | 72,000 |
| 2026-08-29 | 19.00 | 19.15 | 18.70 | 18.70 | -0.35 | -1.84% | 179,000 |
| 2026-08-28 | 19.05 | 19.25 | 19.05 | 19.05 | +0.05 | +0.26% | 90,000 |
| 2026-08-27 | 19.05 | 19.15 | 19.00 | 19.00 | 0.00 | 0.00% | 68,000 |
| 2026-08-26 | 18.55 | 19.00 | 18.50 | 19.00 | +0.30 | +1.60% | 59,000 |
| 2026-08-25 | 19.00 | 19.00 | 18.70 | 18.70 | -0.30 | -1.58% | 148,000 |
| 2026-08-22 | 19.15 | 19.15 | 18.80 | 19.00 | 0.00 | 0.00% | 40,000 |
| 2026-08-21 | 19.00 | 19.15 | 18.80 | 19.00 | +0.10 | +0.53% | 118,000 |
| 2026-08-20 | 18.60 | 19.15 | 18.60 | 18.90 | -0.15 | -0.79% | 76,000 |
| 2026-08-19 | 19.25 | 19.25 | 19.00 | 19.05 | -0.45 | -2.31% | 61,000 |
| 2026-08-18 | 19.65 | 19.65 | 19.35 | 19.50 | +0.05 | +0.26% | 39,000 |
| 2026-08-15 | 19.70 | 19.80 | 19.45 | 19.45 | -0.35 | -1.77% | 104,000 |