返回股票列表

4729 熒茂

上櫃 ｜ 光電業

收盤價

20.60
▲+0.35 (+1.73%)
2026-03-28

本益比

128.75

殖利率

0.00%

股價淨值比

1.50
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 20.25 20.60 20.05 20.60 +0.35 +1.73% 225,000
2026-03-27 20.25 20.60 20.05 20.60 +0.35 +1.73% 230,437
2026-03-26 20.65 20.75 20.25 20.25 -0.15 -0.74% 74,310
2026-03-25 20.40 20.65 20.35 20.40 0.00 0.00% 109,524
2026-03-24 20.35 20.60 20.00 20.40 +0.30 +1.49% 199,567
2026-03-23 20.50 20.55 20.10 20.10 -0.40 -1.95% 144,153
2026-03-20 20.95 21.20 20.50 20.50 -0.60 -2.84% 283,402
2026-03-19 20.70 21.55 20.65 21.10 +0.40 +1.93% 319,970
2026-03-18 20.85 21.20 20.70 20.70 -0.15 -0.72% 146,144
2026-03-17 20.65 21.00 20.65 20.85 +0.35 +1.71% 201,155
2026-03-16 20.50 20.75 20.40 20.50 -0.05 -0.24% 208,414
2026-03-13 20.25 20.70 20.10 20.55 -0.05 -0.24% 120,226
2026-03-12 20.90 21.10 20.45 20.60 -0.30 -1.44% 133,633
2026-03-11 20.45 21.00 20.45 20.90 +0.60 +2.96% 293,653
2026-03-10 20.40 - - 20.30 - -% 0
2026-03-09 20.75 - - 20.40 - -% 0
2026-03-06 21.85 21.90 21.45 21.50 -0.30 -1.38% 191,778
2026-03-05 21.75 22.25 21.45 21.80 +0.90 +4.31% 192,718
2026-03-04 22.50 22.50 20.90 20.90 -1.50 -6.70% 399,942
2026-03-03 23.05 23.15 22.40 22.40 -0.20 -0.88% 284,375
2026-03-02 23.05 23.10 22.35 22.60 -0.25 -1.09% 238,920
2026-02-26 22.80 - - 22.85 - -% 0
2026-02-25 22.25 - - 22.40 - -% 0
2026-02-24 22.10 - - 22.10 - -% 0
2026-02-23 21.30 - - 22.10 - -% 0
2026-02-11 21.00 - - 21.00 - -% 0
2026-02-10 21.00 - - 20.95 - -% 0
2026-02-09 21.35 - - 21.05 - -% 0
2026-02-06 21.30 - - 21.20 - -% 0
2026-02-05 22.00 - - 21.60 - -% 0