4729 熒茂
上櫃 ｜ 光電業
收盤價
20.50
▲+0.65
(+3.27%)
2026-08-11
本益比
205.00
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.00 | 20.50 | 19.95 | 20.50 | +0.65 | +3.27% | 187,000 |
| 2026-08-08 | 19.85 | 19.85 | 19.50 | 19.85 | +0.10 | +0.51% | 106,000 |
| 2026-08-07 | 19.40 | 19.85 | 19.10 | 19.75 | +0.35 | +1.80% | 158,000 |
| 2026-08-06 | 19.40 | 19.65 | 19.30 | 19.40 | +0.15 | +0.78% | 76,000 |
| 2026-08-04 | 19.25 | 19.25 | 18.40 | 19.15 | +0.10 | +0.52% | 230,000 |
| 2026-08-01 | 18.00 | 19.05 | 18.00 | 19.05 | +1.55 | +8.86% | 241,000 |
| 2026-07-31 | 17.50 | 18.10 | 17.30 | 17.50 | -0.15 | -0.85% | 157,000 |
| 2026-07-30 | 18.50 | 18.60 | 17.30 | 17.65 | -0.65 | -3.55% | 423,000 |
| 2026-07-29 | 18.80 | 18.90 | 18.30 | 18.30 | -1.30 | -6.63% | 287,000 |
| 2026-07-28 | 18.85 | 19.60 | 18.70 | 19.60 | +0.75 | +3.98% | 180,000 |
| 2026-07-25 | 19.40 | 20.10 | 18.85 | 18.85 | -0.40 | -2.08% | 212,000 |
| 2026-07-24 | 19.15 | 19.50 | 18.90 | 19.25 | -0.05 | -0.26% | 103,000 |
| 2026-07-23 | 20.00 | 20.00 | 19.30 | 19.30 | -0.05 | -0.26% | 239,000 |
| 2026-07-22 | 19.00 | 19.45 | 19.00 | 19.35 | +0.65 | +3.48% | 204,000 |
| 2026-07-21 | 19.10 | 19.20 | 18.25 | 18.70 | -0.45 | -2.35% | 220,000 |
| 2026-07-18 | 20.00 | 20.00 | 18.95 | 19.15 | -0.95 | -4.73% | 482,000 |
| 2026-07-17 | 20.25 | 20.55 | 19.85 | 20.10 | 0.00 | 0.00% | 218,000 |
| 2026-07-16 | 20.00 | 20.25 | 19.90 | 20.10 | +0.15 | +0.75% | 223,000 |
| 2026-07-15 | 20.40 | 20.45 | 19.30 | 19.95 | -0.35 | -1.72% | 556,000 |
| 2026-07-14 | 21.40 | 21.55 | 20.25 | 20.30 | -1.10 | -5.14% | 391,000 |
| 2026-07-11 | 21.70 | 21.90 | 21.10 | 21.40 | -0.25 | -1.15% | 289,000 |
| 2026-07-10 | 21.70 | 21.90 | 21.10 | 21.40 | -0.25 | -1.15% | 289,000 |
| 2026-07-09 | 22.65 | 22.65 | 21.60 | 21.65 | -0.55 | -2.48% | 386,000 |
| 2026-07-08 | 23.50 | 23.50 | 22.05 | 22.20 | -1.00 | -4.31% | 469,000 |
| 2026-07-07 | 23.30 | 23.90 | 22.95 | 23.20 | +0.30 | +1.31% | 657,000 |
| 2026-07-04 | 22.50 | 23.25 | 22.35 | 22.90 | +0.25 | +1.10% | 485,000 |
| 2026-07-03 | 21.85 | 22.90 | 21.85 | 22.65 | +0.70 | +3.19% | 316,000 |
| 2026-07-02 | 23.00 | 23.25 | 21.95 | 21.95 | -0.75 | -3.30% | 883,000 |
| 2026-07-01 | 21.75 | 22.90 | 21.65 | 22.70 | +1.20 | +5.58% | 716,000 |
| 2026-06-30 | 21.85 | 22.40 | 21.50 | 21.50 | -0.15 | -0.69% | 487,000 |