4728 雙美
上櫃 ｜ 其他
收盤價
384.50
▲+6.50
(+1.72%)
2026-06-27
本益比
28.93
殖利率
0.00%
股價淨值比
17.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 376.50 | 384.50 | 374.50 | 384.50 | +6.50 | +1.72% | 8,000 |
| 2026-06-26 | 375.00 | 378.00 | 375.00 | 378.00 | +1.00 | +0.27% | 3,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-23 | 375.00 | 376.50 | 374.00 | 376.50 | +0.50 | +0.13% | 7,000 |
| 2026-06-20 | 375.00 | 377.00 | 375.00 | 376.00 | +0.50 | +0.13% | 8,000 |
| 2026-06-19 | 375.00 | 377.00 | 375.00 | 376.00 | +0.50 | +0.13% | 8,000 |
| 2026-06-17 | 373.00 | 376.50 | 373.00 | 375.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-16 | 375.00 | 375.00 | 375.00 | 375.00 | -2.00 | -0.53% | 1,000 |
| 2026-06-13 | 377.00 | 377.00 | 376.50 | 377.00 | +4.00 | +1.07% | 4,000 |
| 2026-06-12 | 377.00 | 380.00 | 373.00 | 373.00 | -8.00 | -2.10% | 12,000 |
| 2026-06-11 | 375.50 | 381.00 | 374.00 | 381.00 | +2.00 | +0.53% | 19,000 |
| 2026-06-10 | 380.00 | 380.00 | 379.00 | 379.00 | 0.00 | 0.00% | 3,000 |
| 2026-06-09 | 367.00 | 379.00 | 367.00 | 379.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-06 | 379.50 | 379.50 | 379.00 | 379.00 | -1.50 | -0.39% | 2,000 |
| 2026-06-05 | 378.00 | 380.50 | 378.00 | 380.50 | +1.50 | +0.40% | 3,000 |
| 2026-06-04 | 379.00 | 379.00 | 378.00 | 379.00 | -0.50 | -0.13% | 9,000 |
| 2026-06-03 | 378.00 | 379.50 | 375.00 | 379.50 | +0.50 | +0.13% | 11,000 |
| 2026-06-02 | 377.50 | 380.00 | 377.50 | 379.00 | -1.00 | -0.26% | 13,000 |
| 2026-05-30 | 380.00 | 380.00 | 378.00 | 380.00 | 0.00 | 0.00% | 9,000 |
| 2026-05-29 | 378.00 | 380.50 | 378.00 | 380.00 | 0.00 | 0.00% | 5,000 |
| 2026-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | -3.50 | -0.91% | 4,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 383.50 | 383.50 | 383.50 | 383.50 | +0.50 | +0.13% | 1,000 |
| 2026-05-23 | 382.00 | 383.00 | 382.00 | 383.00 | +1.00 | +0.26% | 2,000 |
| 2026-05-22 | 381.50 | 382.00 | 370.50 | 382.00 | -2.50 | -0.65% | 35,000 |
| 2026-05-21 | 385.00 | 387.00 | 384.00 | 384.50 | 0.00 | 0.00% | 26,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 384.50 | 384.50 | 384.50 | 384.50 | +3.50 | +0.92% | 5,000 |