4728 雙美
上櫃 ｜ 其他
收盤價
395.00
▼-5.00
(-1.25%)
2026-09-25
本益比
26.51
殖利率
0.00%
股價淨值比
15.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 399.00 | 399.00 | 391.50 | 395.00 | -5.00 | -1.25% | 43,000 |
| 2026-09-24 | 400.00 | 400.00 | 400.00 | 400.00 | +6.50 | +1.65% | 1,000 |
| 2026-09-23 | 393.50 | 393.50 | 393.50 | 393.50 | -6.00 | -1.50% | 2,000 |
| 2026-09-22 | 396.00 | 406.00 | 395.00 | 399.50 | -6.50 | -1.60% | 60,000 |
| 2026-09-19 | 390.50 | 406.00 | 390.00 | 406.00 | +14.00 | +3.57% | 24,000 |
| 2026-09-18 | 392.00 | 392.00 | 391.00 | 392.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-17 | 395.00 | 395.00 | 391.00 | 392.00 | -3.00 | -0.76% | 11,000 |
| 2026-09-16 | 395.00 | 395.00 | 392.50 | 395.00 | -5.00 | -1.25% | 6,000 |
| 2026-09-15 | 400.00 | 400.00 | 400.00 | 400.00 | +9.00 | +2.30% | 1,000 |
| 2026-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-11 | 392.50 | 392.50 | 391.00 | 391.00 | -1.50 | -0.38% | 4,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 395.00 | 395.00 | 391.50 | 392.50 | -1.50 | -0.38% | 5,000 |
| 2026-09-08 | 392.00 | 395.00 | 392.00 | 394.00 | -4.00 | -1.01% | 4,000 |
| 2026-09-05 | 400.00 | 400.00 | 398.00 | 398.00 | -5.00 | -1.24% | 3,000 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 402.00 | 405.00 | 402.00 | 405.00 | +3.00 | +0.75% | 2,000 |
| 2026-09-01 | 399.00 | 402.00 | 399.00 | 402.00 | +2.00 | +0.50% | 3,000 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 400.00 | 400.00 | 400.00 | 400.00 | +1.00 | +0.25% | 1,000 |
| 2026-08-26 | 399.00 | 399.00 | 399.00 | 399.00 | -2.00 | -0.50% | 2,000 |
| 2026-08-25 | 409.50 | 416.00 | 395.50 | 401.00 | +6.00 | +1.52% | 35,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-20 | 395.50 | 395.50 | 395.50 | 395.50 | +4.00 | +1.02% | 1,000 |
| 2026-08-19 | 391.50 | 391.50 | 391.50 | 391.50 | +6.00 | +1.56% | 1,000 |
| 2026-08-18 | 386.00 | 386.00 | 385.50 | 385.50 | 0.00 | 0.00% | 4,000 |
| 2026-08-15 | 388.50 | 388.50 | 385.00 | 385.50 | -3.00 | -0.77% | 14,000 |