4728 雙美
上櫃 ｜ 其他
收盤價
383.50
▼-5.50
(-1.41%)
2026-08-11
本益比
28.86
殖利率
0.00%
股價淨值比
17.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 393.00 | 393.00 | 383.50 | 383.50 | -5.50 | -1.41% | 7,000 |
| 2026-08-08 | 389.00 | 389.00 | 389.00 | 389.00 | -4.50 | -1.14% | 2,000 |
| 2026-08-07 | 388.00 | 400.00 | 388.00 | 393.50 | +5.50 | +1.42% | 10,000 |
| 2026-08-06 | 388.00 | 388.00 | 388.00 | 388.00 | +7.00 | +1.84% | 1,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 383.00 | 383.00 | 383.00 | 383.00 | +2.00 | +0.52% | 1,000 |
| 2026-07-31 | 375.00 | 381.00 | 373.50 | 381.00 | +3.00 | +0.79% | 7,000 |
| 2026-07-30 | 378.00 | 378.00 | 374.00 | 378.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-29 | 378.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 374.00 | 383.00 | 373.00 | 383.00 | +7.50 | +2.00% | 9,000 |
| 2026-07-24 | 374.00 | 375.50 | 374.00 | 375.50 | -2.00 | -0.53% | 4,000 |
| 2026-07-23 | 377.50 | 377.50 | 377.50 | 377.50 | -2.50 | -0.66% | 1,000 |
| 2026-07-22 | 380.00 | 380.00 | 380.00 | 380.00 | +3.00 | +0.80% | 1,000 |
| 2026-07-21 | 377.00 | 377.00 | 376.50 | 377.00 | +0.50 | +0.13% | 11,000 |
| 2026-07-18 | 380.00 | 380.00 | 376.50 | 376.50 | -3.50 | -0.92% | 5,000 |
| 2026-07-17 | 380.50 | 380.50 | 380.00 | 380.00 | -1.00 | -0.26% | 3,000 |
| 2026-07-16 | 380.00 | 381.00 | 380.00 | 381.00 | 0.00 | 0.00% | 7,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 389.00 | 389.00 | 381.00 | 381.00 | +4.00 | +1.06% | 2,000 |
| 2026-07-11 | 377.00 | 377.00 | 377.00 | 377.00 | -9.50 | -2.46% | 1,000 |
| 2026-07-10 | 377.00 | 377.00 | 377.00 | 377.00 | -9.50 | -2.46% | 1,000 |
| 2026-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 375.00 | 388.00 | 374.00 | 386.50 | +9.00 | +2.38% | 11,000 |
| 2026-07-04 | 377.50 | 377.50 | 377.50 | 377.50 | -0.50 | -0.13% | 1,000 |
| 2026-07-03 | 378.00 | 378.00 | 378.00 | 378.00 | -0.50 | -0.13% | 1,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-01 | 379.00 | 379.00 | 378.50 | 378.50 | -6.00 | -1.56% | 3,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |