4726 永昕
上櫃 ｜ 其他
收盤價
24.55
▲+0.20
(+0.82%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.35 | 24.55 | 24.20 | 24.55 | +0.20 | +0.82% | 137,000 |
| 2026-08-08 | 24.45 | 24.75 | 24.30 | 24.35 | -0.10 | -0.41% | 83,000 |
| 2026-08-07 | 25.00 | 25.00 | 24.40 | 24.45 | -0.55 | -2.20% | 105,000 |
| 2026-08-06 | 24.85 | 25.00 | 24.50 | 25.00 | +0.15 | +0.60% | 133,000 |
| 2026-08-04 | 24.30 | 24.30 | 24.00 | 24.20 | 0.00 | 0.00% | 131,000 |
| 2026-08-01 | 24.95 | 24.95 | 24.10 | 24.20 | +0.05 | +0.21% | 96,000 |
| 2026-07-31 | 24.50 | 24.65 | 24.15 | 24.15 | -0.35 | -1.43% | 132,000 |
| 2026-07-30 | 25.45 | 25.45 | 24.50 | 24.50 | -0.50 | -2.00% | 236,000 |
| 2026-07-29 | 24.95 | 25.50 | 24.80 | 25.00 | +0.05 | +0.20% | 238,000 |
| 2026-07-28 | 25.00 | 25.20 | 24.80 | 24.95 | 0.00 | 0.00% | 95,000 |
| 2026-07-25 | 24.90 | 25.10 | 24.75 | 24.95 | +0.25 | +1.01% | 52,000 |
| 2026-07-24 | 24.90 | 25.25 | 24.60 | 24.70 | -0.20 | -0.80% | 85,000 |
| 2026-07-23 | 24.60 | 25.20 | 24.55 | 24.90 | +0.40 | +1.63% | 65,000 |
| 2026-07-22 | 24.80 | 24.80 | 24.45 | 24.50 | +0.15 | +0.62% | 62,000 |
| 2026-07-21 | 24.55 | 24.75 | 24.00 | 24.35 | -0.15 | -0.61% | 248,000 |
| 2026-07-18 | 25.70 | 25.70 | 24.10 | 24.50 | -1.20 | -4.67% | 189,000 |
| 2026-07-17 | 25.10 | 26.10 | 25.00 | 25.70 | +0.60 | +2.39% | 146,000 |
| 2026-07-16 | 24.95 | 25.30 | 24.65 | 25.10 | +0.65 | +2.66% | 100,000 |
| 2026-07-15 | 24.75 | 24.80 | 24.20 | 24.45 | -0.30 | -1.21% | 184,000 |
| 2026-07-14 | 25.65 | 25.65 | 24.70 | 24.75 | -0.90 | -3.51% | 212,000 |
| 2026-07-11 | 26.00 | 26.00 | 25.50 | 25.65 | -0.35 | -1.35% | 87,000 |
| 2026-07-10 | 26.00 | 26.00 | 25.50 | 25.65 | -0.35 | -1.35% | 87,000 |
| 2026-07-09 | 26.45 | 26.80 | 26.00 | 26.00 | -0.45 | -1.70% | 123,000 |
| 2026-07-08 | 26.55 | 26.85 | 26.45 | 26.45 | -0.10 | -0.38% | 157,000 |
| 2026-07-07 | 26.55 | 27.15 | 26.20 | 26.55 | 0.00 | 0.00% | 251,000 |
| 2026-07-04 | 25.45 | 26.95 | 25.45 | 26.55 | +1.10 | +4.32% | 389,000 |
| 2026-07-03 | 25.40 | 25.65 | 25.35 | 25.45 | +0.05 | +0.20% | 146,000 |
| 2026-07-02 | 25.95 | 25.95 | 25.20 | 25.40 | -0.20 | -0.78% | 129,000 |
| 2026-07-01 | 25.70 | 26.10 | 25.30 | 25.60 | -0.40 | -1.54% | 237,000 |
| 2026-06-30 | 24.45 | 26.40 | 24.45 | 26.00 | +2.00 | +8.33% | 492,000 |