4726 永昕
上櫃 ｜ 其他
收盤價
22.35
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.40 | 22.45 | 22.15 | 22.35 | 0.00 | 0.00% | 123,000 |
| 2026-09-24 | 22.70 | 22.70 | 22.25 | 22.35 | -0.30 | -1.32% | 109,000 |
| 2026-09-23 | 22.95 | 22.95 | 22.25 | 22.65 | -0.30 | -1.31% | 171,000 |
| 2026-09-22 | 23.00 | 23.10 | 22.85 | 22.95 | -0.05 | -0.22% | 54,000 |
| 2026-09-19 | 22.60 | 23.10 | 22.50 | 23.00 | +0.40 | +1.77% | 148,000 |
| 2026-09-18 | 22.45 | 22.75 | 22.20 | 22.60 | +0.15 | +0.67% | 94,000 |
| 2026-09-17 | 22.60 | 22.70 | 22.35 | 22.45 | -0.15 | -0.66% | 90,000 |
| 2026-09-16 | 22.95 | 23.00 | 22.45 | 22.60 | -0.35 | -1.53% | 82,000 |
| 2026-09-15 | 22.90 | 23.00 | 22.25 | 22.95 | +0.05 | +0.22% | 183,000 |
| 2026-09-12 | 23.35 | 23.35 | 22.45 | 22.90 | -0.45 | -1.93% | 242,000 |
| 2026-09-11 | 23.90 | 23.90 | 23.25 | 23.35 | -0.55 | -2.30% | 217,000 |
| 2026-09-10 | 24.00 | 24.35 | 23.90 | 23.90 | 0.00 | 0.00% | 124,000 |
| 2026-09-09 | 23.70 | 24.00 | 23.50 | 23.90 | +0.20 | +0.84% | 199,000 |
| 2026-09-08 | 24.00 | 24.00 | 23.60 | 23.70 | -0.25 | -1.04% | 138,000 |
| 2026-09-05 | 24.00 | 24.05 | 23.85 | 23.95 | 0.00 | 0.00% | 80,000 |
| 2026-09-04 | 24.20 | 24.20 | 23.95 | 23.95 | -0.25 | -1.03% | 73,000 |
| 2026-09-03 | 24.40 | 24.40 | 24.10 | 24.20 | -0.05 | -0.21% | 25,000 |
| 2026-09-02 | 24.05 | 24.25 | 24.00 | 24.25 | +0.20 | +0.83% | 108,000 |
| 2026-09-01 | 24.20 | 24.20 | 23.95 | 24.05 | -0.15 | -0.62% | 80,000 |
| 2026-08-29 | 24.05 | 24.25 | 23.95 | 24.20 | 0.00 | 0.00% | 109,000 |
| 2026-08-28 | 24.50 | 24.50 | 24.00 | 24.20 | -0.30 | -1.22% | 128,000 |
| 2026-08-27 | 24.40 | 24.60 | 24.15 | 24.50 | +0.10 | +0.41% | 79,000 |
| 2026-08-26 | 24.25 | 24.40 | 24.00 | 24.40 | -0.15 | -0.61% | 41,000 |
| 2026-08-25 | 24.80 | 24.80 | 24.15 | 24.55 | -0.25 | -1.01% | 71,000 |
| 2026-08-22 | 24.75 | 24.90 | 24.70 | 24.80 | +0.05 | +0.20% | 50,000 |
| 2026-08-21 | 24.75 | 25.00 | 24.00 | 24.75 | +0.45 | +1.85% | 150,000 |
| 2026-08-20 | 24.05 | 24.30 | 23.95 | 24.30 | +0.30 | +1.25% | 113,000 |
| 2026-08-19 | 24.40 | 24.40 | 23.95 | 24.00 | -0.40 | -1.64% | 153,000 |
| 2026-08-18 | 24.50 | 24.60 | 24.20 | 24.40 | -0.10 | -0.41% | 164,000 |
| 2026-08-15 | 24.55 | 24.55 | 23.80 | 24.50 | +0.15 | +0.62% | 188,000 |