4726 永昕
上櫃 ｜ 其他
收盤價
24.00
▼-0.60
(-2.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.60 | 24.60 | 23.95 | 24.00 | -0.60 | -2.44% | 234,000 |
| 2026-06-26 | 24.90 | 24.90 | 24.35 | 24.60 | -0.10 | -0.40% | 249,000 |
| 2026-06-25 | 24.50 | 25.25 | 24.50 | 24.70 | +0.20 | +0.82% | 226,000 |
| 2026-06-24 | 24.40 | 24.70 | 24.35 | 24.50 | +0.10 | +0.41% | 209,000 |
| 2026-06-23 | 25.20 | 25.20 | 24.35 | 24.40 | -0.80 | -3.17% | 532,000 |
| 2026-06-20 | 24.90 | 25.45 | 24.90 | 25.20 | +0.30 | +1.20% | 166,000 |
| 2026-06-19 | 24.90 | 25.45 | 24.90 | 25.20 | +0.30 | +1.20% | 166,000 |
| 2026-06-17 | 25.00 | 25.00 | 24.55 | 24.60 | -0.25 | -1.01% | 293,000 |
| 2026-06-16 | 25.35 | 25.35 | 24.85 | 24.85 | -0.50 | -1.97% | 332,000 |
| 2026-06-13 | 25.00 | 25.95 | 24.85 | 25.35 | +0.55 | +2.22% | 298,000 |
| 2026-06-12 | 25.80 | 25.95 | 24.70 | 24.80 | -0.90 | -3.50% | 439,000 |
| 2026-06-11 | 26.80 | 26.80 | 25.70 | 25.70 | -1.40 | -5.17% | 703,000 |
| 2026-06-10 | 26.85 | 27.35 | 26.80 | 27.10 | +0.50 | +1.88% | 136,000 |
| 2026-06-09 | 27.00 | 27.30 | 26.35 | 26.60 | -0.75 | -2.74% | 256,000 |
| 2026-06-06 | 28.20 | 28.20 | 27.30 | 27.35 | -0.20 | -0.73% | 202,000 |
| 2026-06-05 | 26.90 | 27.60 | 26.90 | 27.55 | +0.55 | +2.04% | 286,000 |
| 2026-06-04 | 26.95 | 27.10 | 26.40 | 27.00 | +0.05 | +0.19% | 554,000 |
| 2026-06-03 | 26.85 | 27.00 | 26.60 | 26.95 | -0.05 | -0.19% | 238,000 |
| 2026-06-02 | 27.20 | 27.65 | 26.15 | 27.00 | -0.15 | -0.55% | 413,000 |
| 2026-05-30 | 27.30 | 27.60 | 27.15 | 27.15 | -0.15 | -0.55% | 265,000 |
| 2026-05-29 | 27.50 | 27.55 | 27.00 | 27.30 | +0.05 | +0.18% | 293,000 |
| 2026-05-28 | 27.70 | 27.80 | 27.25 | 27.25 | -0.20 | -0.73% | 216,000 |
| 2026-05-27 | 27.95 | 28.00 | 27.40 | 27.45 | -0.50 | -1.79% | 382,000 |
| 2026-05-26 | 28.40 | 28.65 | 27.75 | 27.95 | -0.65 | -2.27% | 475,000 |
| 2026-05-23 | 28.95 | 28.95 | 28.20 | 28.60 | +0.05 | +0.18% | 169,000 |
| 2026-05-22 | 28.25 | 28.70 | 28.20 | 28.55 | +0.30 | +1.06% | 214,000 |
| 2026-05-21 | 28.60 | 28.60 | 28.20 | 28.25 | -0.35 | -1.22% | 168,000 |
| 2026-05-20 | 28.90 | 29.10 | 28.55 | 28.60 | -0.25 | -0.87% | 140,000 |
| 2026-05-19 | 28.50 | 28.90 | 28.00 | 28.85 | +0.60 | +2.12% | 139,000 |
| 2026-05-16 | 29.00 | 29.45 | 28.00 | 28.25 | -0.65 | -2.25% | 503,000 |