4726 永昕
上櫃 ｜ 其他
收盤價
29.25
▲+0.70
(+2.45%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 29.25 | 30.45 | 29.00 | 29.25 | +0.70 | +2.45% | 453,000 |
| 2026-05-09 | 28.00 | 29.35 | 28.00 | 28.55 | -0.15 | -0.52% | 322,000 |
| 2026-05-08 | 29.30 | 29.30 | 28.40 | 28.70 | +0.10 | +0.35% | 335,000 |
| 2026-05-07 | 29.35 | 29.35 | 28.60 | 28.60 | -0.75 | -2.56% | 285,000 |
| 2026-05-06 | 28.80 | 30.00 | 28.80 | 29.35 | +0.60 | +2.09% | 247,000 |
| 2026-05-05 | 29.35 | 29.35 | 28.60 | 28.75 | -0.50 | -1.71% | 330,000 |
| 2026-05-02 | 29.25 | 29.45 | 29.25 | 29.25 | 0.00 | 0.00% | 107,000 |
| 2026-05-01 | 29.25 | 29.45 | 29.25 | 29.25 | 0.00 | 0.00% | 107,000 |
| 2026-04-30 | 29.10 | 29.50 | 29.10 | 29.25 | +0.15 | +0.52% | 167,000 |
| 2026-04-29 | 29.35 | 29.35 | 28.55 | 29.10 | +0.35 | +1.22% | 245,000 |
| 2026-04-28 | 29.80 | 29.80 | 28.70 | 28.75 | -0.60 | -2.04% | 285,000 |
| 2026-04-25 | 30.00 | 30.00 | 29.35 | 29.35 | -0.10 | -0.34% | 229,000 |
| 2026-04-24 | 30.05 | 30.05 | 29.15 | 29.45 | -0.40 | -1.34% | 419,000 |
| 2026-04-23 | 30.40 | 30.75 | 29.75 | 29.85 | +0.05 | +0.17% | 417,000 |
| 2026-04-22 | 29.80 | 30.10 | 29.55 | 29.80 | +0.05 | +0.17% | 233,000 |
| 2026-04-21 | 29.90 | 30.10 | 29.70 | 29.75 | -0.05 | -0.17% | 356,000 |
| 2026-04-18 | 30.35 | 30.45 | 29.65 | 29.80 | -0.55 | -1.81% | 530,000 |
| 2026-04-17 | 29.85 | 30.60 | 29.85 | 30.35 | +0.50 | +1.68% | 323,000 |
| 2026-04-16 | 30.00 | 30.05 | 29.75 | 29.85 | -0.05 | -0.17% | 365,000 |
| 2026-04-15 | 30.40 | 30.40 | 29.90 | 29.90 | -0.20 | -0.66% | 273,000 |
| 2026-04-14 | 30.60 | 30.90 | 30.00 | 30.10 | -0.50 | -1.63% | 330,000 |
| 2026-04-11 | 30.75 | 30.80 | 30.40 | 30.60 | -0.05 | -0.16% | 194,000 |
| 2026-04-10 | 30.70 | 31.00 | 30.55 | 30.65 | -0.05 | -0.16% | 213,000 |
| 2026-04-09 | 30.80 | 31.00 | 30.60 | 30.70 | -0.05 | -0.16% | 197,000 |
| 2026-04-08 | 31.40 | 31.40 | 30.35 | 30.75 | -0.65 | -2.07% | 284,000 |
| 2026-04-07 | 31.45 | 31.50 | 31.20 | 31.40 | -0.05 | -0.16% | 106,000 |
| 2026-04-04 | 31.45 | 31.50 | 31.20 | 31.40 | -0.05 | -0.16% | 106,000 |
| 2026-04-03 | 31.45 | 31.50 | 31.20 | 31.40 | -0.05 | -0.16% | 106,000 |
| 2026-04-02 | 30.85 | 31.50 | 30.85 | 31.45 | +0.60 | +1.94% | 207,000 |
| 2026-04-01 | 31.40 | 31.40 | 30.80 | 30.85 | -0.35 | -1.12% | 196,000 |