4722 國精化
上市 ｜ 綜合
收盤價
236.50
▲+21.50
(+10.00%)
2026-05-12
本益比
139.94
殖利率
0.51%
股價淨值比
7.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 216.00 | 236.50 | 213.00 | 236.50 | +21.50 | +10.00% | 10,764,769 |
| 2026-05-09 | 208.50 | 220.00 | 199.00 | 215.00 | +12.50 | +6.17% | 7,127,530 |
| 2026-05-08 | 193.00 | 206.00 | 179.00 | 202.50 | +15.00 | +8.00% | 7,459,326 |
| 2026-05-07 | 183.50 | 189.00 | 182.50 | 187.50 | +4.00 | +2.18% | 1,109,041 |
| 2026-05-06 | 185.00 | 188.00 | 182.50 | 183.50 | -1.50 | -0.81% | 1,218,912 |
| 2026-05-05 | 186.50 | 193.00 | 182.50 | 185.00 | -1.50 | -0.80% | 1,469,049 |
| 2026-05-02 | 186.50 | 193.00 | 182.50 | 185.00 | -1.50 | -0.80% | 1,469,049 |
| 2026-05-01 | 182.00 | 189.00 | 177.50 | 186.50 | +5.00 | +2.75% | 1,503,541 |
| 2026-04-30 | 178.00 | 183.50 | 177.00 | 181.50 | +3.50 | +1.97% | 863,852 |
| 2026-04-29 | 182.50 | 183.00 | 174.50 | 178.00 | -3.00 | -1.66% | 1,292,816 |
| 2026-04-28 | 189.00 | 193.00 | 178.00 | 181.00 | -7.00 | -3.72% | 2,116,512 |
| 2026-04-25 | 194.50 | 199.50 | 178.00 | 188.00 | -6.50 | -3.34% | 4,968,122 |
| 2026-04-24 | 194.50 | 209.00 | 190.50 | 194.50 | +1.00 | +0.52% | 6,317,225 |
| 2026-04-23 | 202.00 | 207.50 | 190.00 | 193.50 | -4.50 | -2.27% | 6,393,813 |
| 2026-04-22 | 183.00 | 198.00 | 183.00 | 198.00 | +18.00 | +10.00% | 3,729,106 |
| 2026-04-21 | 176.00 | 184.00 | 176.00 | 180.00 | +3.00 | +1.69% | 1,343,014 |
| 2026-04-18 | 183.50 | 184.50 | 175.00 | 177.00 | -5.00 | -2.75% | 1,508,523 |
| 2026-04-17 | 185.00 | 189.00 | 179.50 | 182.00 | -1.00 | -0.55% | 3,643,183 |
| 2026-04-16 | 172.00 | 185.50 | 168.00 | 183.00 | +14.00 | +8.28% | 4,200,558 |
| 2026-04-15 | 170.50 | 170.50 | 167.00 | 169.00 | 0.00 | 0.00% | 1,001,388 |
| 2026-04-14 | 176.50 | 177.00 | 165.50 | 169.00 | -7.50 | -4.25% | 2,285,141 |
| 2026-04-11 | 171.50 | 178.00 | 170.00 | 176.50 | +7.00 | +4.13% | 2,217,471 |
| 2026-04-10 | 172.00 | 176.00 | 168.00 | 169.50 | +1.50 | +0.89% | 1,694,595 |
| 2026-04-09 | 163.00 | 168.50 | 161.00 | 168.00 | +9.00 | +5.66% | 1,117,228 |
| 2026-04-08 | 166.00 | 166.50 | 159.00 | 159.00 | -5.50 | -3.34% | 814,588 |
| 2026-04-07 | 166.00 | 166.50 | 159.00 | 159.00 | -5.50 | -3.34% | 814,588 |
| 2026-04-04 | 166.00 | 166.50 | 159.00 | 159.00 | -5.50 | -3.34% | 814,588 |
| 2026-04-03 | 167.00 | 168.50 | 161.50 | 164.50 | +4.50 | +2.81% | 1,193,126 |
| 2026-04-02 | 166.00 | 171.00 | 157.00 | 160.00 | -9.00 | -5.33% | 1,844,349 |
| 2026-04-01 | 169.00 | 169.50 | 164.50 | 169.00 | -3.50 | -2.03% | 976,983 |