4722 國精化
上市 ｜ 綜合
收盤價
232.00
▲+2.00
(+0.87%)
2026-08-11
本益比
137.28
殖利率
0.51%
股價淨值比
7.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 230.00 | 235.00 | 220.00 | 232.00 | +2.00 | +0.87% | 1,407,578 |
| 2026-08-08 | 218.00 | 234.00 | 210.00 | 230.00 | +12.00 | +5.50% | 1,415,999 |
| 2026-08-07 | 216.00 | 222.50 | 207.50 | 218.00 | +15.00 | +7.39% | 2,131,765 |
| 2026-08-06 | 190.00 | 206.00 | 188.00 | 203.00 | +15.50 | +8.27% | 2,155,472 |
| 2026-08-05 | 170.00 | 187.50 | 168.50 | 187.50 | +17.00 | +9.97% | 902,256 |
| 2026-08-04 | 176.50 | 176.50 | 166.00 | 170.50 | +10.00 | +6.23% | 1,257,318 |
| 2026-08-01 | 151.00 | 168.00 | 151.00 | 160.50 | -6.00 | -3.60% | 1,351,444 |
| 2026-07-31 | 185.50 | 189.00 | 166.50 | 166.50 | -18.00 | -9.76% | 1,490,548 |
| 2026-07-30 | 197.50 | 197.50 | 184.50 | 184.50 | -20.00 | -9.78% | 1,399,837 |
| 2026-07-29 | 204.50 | 209.50 | 198.00 | 204.50 | +2.00 | +0.99% | 855,631 |
| 2026-07-28 | 209.50 | 212.00 | 197.00 | 202.50 | -12.00 | -5.59% | 1,236,870 |
| 2026-07-25 | 224.00 | 225.50 | 208.50 | 214.50 | -7.50 | -3.38% | 787,881 |
| 2026-07-24 | 226.00 | 229.50 | 222.00 | 222.00 | +4.50 | +2.07% | 565,120 |
| 2026-07-23 | 222.00 | 225.00 | 213.50 | 217.50 | -1.00 | -0.46% | 1,124,603 |
| 2026-07-22 | 228.00 | 228.00 | 209.00 | 218.50 | -9.50 | -4.17% | 1,281,505 |
| 2026-07-21 | 242.00 | 245.50 | 228.00 | 228.00 | -25.00 | -9.88% | 1,567,730 |
| 2026-07-18 | 266.50 | 274.50 | 252.00 | 253.00 | -21.50 | -7.83% | 1,290,278 |
| 2026-07-17 | 264.50 | 276.50 | 261.00 | 274.50 | +14.00 | +5.37% | 2,274,717 |
| 2026-07-16 | 246.00 | 270.00 | 238.00 | 260.50 | +13.50 | +5.47% | 2,934,008 |
| 2026-07-15 | 258.00 | 263.00 | 243.00 | 247.00 | -9.50 | -3.70% | 882,617 |
| 2026-07-14 | 263.00 | 270.50 | 252.00 | 256.50 | -3.00 | -1.16% | 1,451,410 |
| 2026-07-11 | 263.00 | 270.50 | 252.00 | 256.50 | -3.00 | -1.16% | 1,451,410 |
| 2026-07-10 | 259.00 | 268.50 | 249.50 | 259.50 | +7.50 | +2.98% | 1,452,428 |
| 2026-07-09 | 270.00 | 275.00 | 249.00 | 252.00 | -16.00 | -5.97% | 1,239,277 |
| 2026-07-08 | 280.50 | 286.00 | 267.00 | 268.00 | -9.00 | -3.25% | 1,076,511 |
| 2026-07-07 | 275.00 | 282.00 | 272.50 | 277.00 | 0.00 | 0.00% | 702,703 |
| 2026-07-04 | 272.00 | 281.50 | 272.00 | 277.00 | +1.50 | +0.54% | 1,050,208 |
| 2026-07-03 | 294.00 | 299.50 | 275.00 | 275.50 | -12.00 | -4.17% | 2,296,366 |
| 2026-07-02 | 309.00 | 309.50 | 287.50 | 287.50 | 0.00 | 0.00% | 2,340,724 |
| 2026-07-01 | 286.50 | 313.00 | 284.00 | 306.50 | +17.00 | +5.87% | 3,748,560 |