4722 國精化
上市 ｜ 綜合
收盤價
286.00
▼-15.00
(-4.98%)
2026-06-27
本益比
169.23
殖利率
0.41%
股價淨值比
9.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 301.00 | 311.50 | 286.00 | 286.00 | -15.00 | -4.98% | 2,302,598 |
| 2026-06-26 | 270.00 | 301.00 | 267.00 | 301.00 | +27.00 | +9.85% | 5,221,126 |
| 2026-06-25 | 285.00 | 289.00 | 271.00 | 274.00 | -10.50 | -3.69% | 2,191,519 |
| 2026-06-24 | 280.00 | 304.50 | 280.00 | 284.50 | +7.00 | +2.52% | 3,090,668 |
| 2026-06-23 | 269.50 | 290.00 | 261.00 | 277.50 | +13.50 | +5.11% | 5,294,631 |
| 2026-06-20 | 269.50 | 290.00 | 261.00 | 277.50 | +13.50 | +5.11% | 5,294,631 |
| 2026-06-19 | 238.50 | 264.00 | 237.50 | 264.00 | +24.00 | +10.00% | 3,454,193 |
| 2026-06-18 | 247.00 | 251.00 | 237.50 | 240.00 | -0.50 | -0.21% | 2,930,711 |
| 2026-06-17 | 237.50 | 249.00 | 236.50 | 240.50 | +14.00 | +6.18% | 2,474,075 |
| 2026-06-16 | 217.00 | 226.50 | 210.50 | 226.50 | +20.50 | +9.95% | 1,708,412 |
| 2026-06-13 | 217.00 | 217.00 | 198.50 | 206.00 | -14.50 | -6.58% | 2,970,030 |
| 2026-06-12 | 239.00 | 240.00 | 220.50 | 220.50 | -24.50 | -10.00% | 2,876,368 |
| 2026-06-11 | 246.00 | 254.50 | 238.00 | 245.00 | -4.50 | -1.80% | 3,569,917 |
| 2026-06-10 | 249.50 | 249.50 | 249.50 | 249.50 | -27.50 | -9.93% | 520,332 |
| 2026-06-09 | 272.00 | 281.00 | 265.00 | 277.00 | -1.00 | -0.36% | 534,594 |
| 2026-06-06 | 275.00 | 278.00 | 275.00 | 278.00 | 0.00 | 0.00% | 478,488 |
| 2026-06-05 | 275.00 | 278.00 | 275.00 | 278.00 | 0.00 | 0.00% | 478,488 |
| 2026-06-04 | 286.00 | 286.00 | 277.00 | 279.00 | -7.00 | -2.45% | 468,632 |
| 2026-06-03 | 287.00 | 288.50 | 274.00 | 286.00 | +1.00 | +0.35% | 902,541 |
| 2026-06-02 | 277.00 | 289.50 | 275.00 | 285.00 | +13.00 | +4.78% | 826,030 |
| 2026-05-30 | 270.50 | 281.00 | 268.00 | 272.00 | +1.50 | +0.55% | 909,416 |
| 2026-05-29 | 275.50 | 275.50 | 270.50 | 270.50 | -5.00 | -1.81% | 999,818 |
| 2026-05-28 | 284.50 | 284.50 | 272.00 | 275.50 | -8.50 | -2.99% | 1,282,974 |
| 2026-05-27 | 284.50 | 284.50 | 272.00 | 275.50 | -8.50 | -2.99% | 1,282,974 |
| 2026-05-26 | 272.50 | 286.50 | 269.00 | 286.50 | +26.00 | +9.98% | 6,927,447 |
| 2026-05-23 | 244.00 | 260.50 | 244.00 | 260.50 | +23.50 | +9.92% | 2,634,484 |
| 2026-05-22 | 245.50 | 247.50 | 227.50 | 237.00 | -7.50 | -3.07% | 4,281,843 |
| 2026-05-21 | 253.50 | 262.00 | 240.00 | 244.50 | -11.00 | -4.31% | 4,076,008 |
| 2026-05-20 | 261.00 | 270.00 | 241.00 | 255.50 | -9.00 | -3.40% | 5,761,837 |
| 2026-05-19 | 260.00 | 273.00 | 258.50 | 264.50 | +6.50 | +2.52% | 6,201,588 |