4722 國精化
上市 ｜ 綜合
收盤價
189.00
▼-0.50
(-0.26%)
2026-09-25
本益比
69.23
殖利率
0.62%
股價淨值比
5.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 192.00 | 193.50 | 189.00 | 189.00 | -0.50 | -0.26% | 360,697 |
| 2026-09-24 | 192.00 | 196.00 | 188.50 | 189.50 | -1.50 | -0.79% | 496,633 |
| 2026-09-23 | 190.50 | 194.50 | 184.00 | 191.00 | +1.50 | +0.79% | 1,300,758 |
| 2026-09-22 | 185.00 | 189.50 | 182.50 | 189.50 | +6.50 | +3.55% | 1,791,803 |
| 2026-09-19 | 190.00 | 190.00 | 180.50 | 183.00 | -4.00 | -2.14% | 837,745 |
| 2026-09-18 | 186.00 | 191.50 | 185.50 | 187.00 | +2.00 | +1.08% | 630,526 |
| 2026-09-17 | 186.50 | 195.50 | 182.00 | 185.00 | -5.00 | -2.63% | 1,243,585 |
| 2026-09-16 | 182.00 | 192.00 | 177.00 | 190.00 | +6.00 | +3.26% | 936,019 |
| 2026-09-15 | 180.50 | 193.50 | 177.50 | 184.00 | -2.00 | -1.08% | 939,412 |
| 2026-09-12 | 196.00 | 196.00 | 185.50 | 186.00 | -7.00 | -3.63% | 879,286 |
| 2026-09-11 | 193.50 | 195.50 | 190.50 | 193.00 | 0.00 | 0.00% | 467,299 |
| 2026-09-10 | 202.00 | 202.00 | 190.50 | 193.00 | -7.00 | -3.50% | 1,129,829 |
| 2026-09-09 | 205.50 | 206.00 | 199.50 | 200.00 | -0.50 | -0.25% | 597,461 |
| 2026-09-08 | 201.50 | 202.00 | 194.50 | 200.50 | +5.00 | +2.56% | 391,934 |
| 2026-09-05 | 203.50 | 207.50 | 195.50 | 195.50 | -6.00 | -2.98% | 511,628 |
| 2026-09-04 | 208.00 | 209.50 | 201.00 | 201.50 | -6.50 | -3.13% | 514,617 |
| 2026-09-03 | 208.50 | 217.50 | 207.50 | 208.00 | 0.00 | 0.00% | 764,950 |
| 2026-09-02 | 210.50 | 217.00 | 206.50 | 208.00 | -5.50 | -2.58% | 469,631 |
| 2026-09-01 | 216.00 | 218.50 | 212.50 | 213.50 | +0.50 | +0.23% | 549,450 |
| 2026-08-29 | 215.00 | 219.00 | 212.50 | 213.00 | +2.00 | +0.95% | 630,184 |
| 2026-08-28 | 207.50 | 218.00 | 205.50 | 211.00 | +6.00 | +2.93% | 797,526 |
| 2026-08-27 | 202.50 | 205.00 | 194.00 | 205.00 | +2.50 | +1.23% | 463,412 |
| 2026-08-26 | 204.00 | 206.50 | 201.50 | 202.50 | -3.50 | -1.70% | 364,430 |
| 2026-08-25 | 203.00 | 209.00 | 200.50 | 206.00 | +1.00 | +0.49% | 561,936 |
| 2026-08-22 | 207.00 | 208.00 | 198.00 | 205.00 | +2.00 | +0.99% | 695,191 |
| 2026-08-21 | 199.50 | 216.50 | 199.50 | 203.00 | -3.00 | -1.46% | 1,177,134 |
| 2026-08-20 | 219.50 | 219.50 | 205.00 | 206.00 | -12.00 | -5.50% | 1,074,493 |
| 2026-08-19 | 203.00 | 223.00 | 201.50 | 218.00 | +15.00 | +7.39% | 1,382,883 |
| 2026-08-18 | 209.00 | 211.50 | 201.50 | 203.00 | -5.00 | -2.40% | 627,835 |
| 2026-08-15 | 215.00 | 222.50 | 207.00 | 208.00 | -2.00 | -0.95% | 1,352,461 |