4721 美琪瑪
上櫃 ｜ 綜合
收盤價
77.40
▲+2.10
(+2.79%)
2026-09-25
本益比
15.57
殖利率
0.00%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 75.30 | 77.60 | 75.30 | 77.40 | +2.10 | +2.79% | 661,000 |
| 2026-09-24 | 74.10 | 75.30 | 74.10 | 75.30 | +0.80 | +1.07% | 263,000 |
| 2026-09-23 | 74.70 | 75.60 | 74.20 | 74.50 | -1.00 | -1.32% | 255,000 |
| 2026-09-22 | 74.20 | 76.50 | 73.80 | 75.50 | +1.50 | +2.03% | 464,000 |
| 2026-09-19 | 74.00 | 74.00 | 72.70 | 74.00 | +0.90 | +1.23% | 292,000 |
| 2026-09-18 | 71.70 | 73.10 | 71.70 | 73.10 | +1.70 | +2.38% | 185,000 |
| 2026-09-17 | 71.00 | 71.60 | 70.80 | 71.40 | +0.40 | +0.56% | 257,000 |
| 2026-09-16 | 71.10 | 72.80 | 70.80 | 71.00 | -0.20 | -0.28% | 219,000 |
| 2026-09-15 | 70.80 | 72.10 | 70.40 | 71.20 | -0.90 | -1.25% | 133,000 |
| 2026-09-12 | 72.50 | 72.90 | 71.60 | 72.10 | -0.80 | -1.10% | 274,000 |
| 2026-09-11 | 73.10 | 73.50 | 71.70 | 72.90 | +1.70 | +2.39% | 433,000 |
| 2026-09-10 | 70.60 | 71.30 | 70.40 | 71.20 | -0.10 | -0.14% | 286,000 |
| 2026-09-09 | 71.30 | 72.00 | 71.00 | 71.30 | 0.00 | 0.00% | 219,000 |
| 2026-09-08 | 72.70 | 72.70 | 68.90 | 71.30 | -0.50 | -0.70% | 296,000 |
| 2026-09-05 | 73.20 | 73.20 | 70.80 | 71.80 | -0.10 | -0.14% | 450,000 |
| 2026-09-04 | 74.00 | 74.40 | 71.80 | 71.90 | -1.40 | -1.91% | 410,000 |
| 2026-09-03 | 73.10 | 73.70 | 72.90 | 73.30 | -0.40 | -0.54% | 251,000 |
| 2026-09-02 | 74.90 | 75.00 | 73.70 | 73.70 | -0.70 | -0.94% | 314,000 |
| 2026-09-01 | 74.80 | 75.40 | 73.80 | 74.40 | -0.40 | -0.53% | 271,000 |
| 2026-08-29 | 75.50 | 75.80 | 74.60 | 74.80 | -0.20 | -0.27% | 334,000 |
| 2026-08-28 | 75.10 | 76.70 | 75.00 | 75.00 | +0.20 | +0.27% | 492,000 |
| 2026-08-27 | 74.50 | 76.40 | 73.70 | 74.80 | +1.30 | +1.77% | 623,000 |
| 2026-08-26 | 72.00 | 73.50 | 71.70 | 73.50 | +0.60 | +0.82% | 250,000 |
| 2026-08-25 | 73.20 | 74.60 | 72.90 | 72.90 | -0.30 | -0.41% | 290,000 |
| 2026-08-22 | 73.40 | 74.70 | 72.70 | 73.20 | -0.20 | -0.27% | 229,000 |
| 2026-08-21 | 74.20 | 74.60 | 72.80 | 73.40 | +0.30 | +0.41% | 255,000 |
| 2026-08-20 | 72.60 | 73.80 | 72.50 | 73.10 | -0.90 | -1.22% | 310,000 |
| 2026-08-19 | 76.30 | 77.40 | 73.90 | 74.00 | -2.30 | -3.01% | 1,062,000 |
| 2026-08-18 | 75.80 | 76.90 | 73.70 | 76.30 | +2.00 | +2.69% | 597,000 |
| 2026-08-15 | 75.00 | 76.00 | 73.20 | 74.30 | 0.00 | 0.00% | 514,000 |