4721 美琪瑪
上櫃 ｜ 綜合
收盤價
87.90
▼-5.10
(-5.48%)
2026-06-27
本益比
22.37
殖利率
0.00%
股價淨值比
5.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 93.00 | 93.50 | 87.90 | 87.90 | -5.10 | -5.48% | 1,309,000 |
| 2026-06-26 | 97.50 | 97.90 | 92.60 | 93.00 | -4.50 | -4.62% | 1,765,000 |
| 2026-06-25 | 96.20 | 98.20 | 94.90 | 97.50 | +1.00 | +1.04% | 1,011,000 |
| 2026-06-24 | 99.60 | 99.80 | 96.00 | 96.50 | -4.00 | -3.98% | 1,986,000 |
| 2026-06-23 | 101.50 | 102.00 | 99.10 | 100.50 | 0.00 | 0.00% | 2,447,000 |
| 2026-06-20 | 98.90 | 101.50 | 97.80 | 100.50 | +2.40 | +2.45% | 2,372,000 |
| 2026-06-19 | 98.90 | 101.50 | 97.80 | 100.50 | +2.40 | +2.45% | 2,372,000 |
| 2026-06-17 | 106.00 | 111.00 | 98.00 | 98.50 | -2.50 | -2.48% | 10,306,000 |
| 2026-06-16 | 95.20 | 101.00 | 95.20 | 101.00 | +9.00 | +9.78% | 4,598,000 |
| 2026-06-13 | 94.50 | 95.60 | 90.60 | 92.00 | +0.40 | +0.44% | 1,616,000 |
| 2026-06-12 | 94.50 | 94.50 | 90.00 | 91.60 | -1.90 | -2.03% | 1,986,000 |
| 2026-06-11 | 94.00 | 99.50 | 93.50 | 93.50 | -1.00 | -1.06% | 5,823,000 |
| 2026-06-10 | 89.90 | 95.00 | 88.50 | 94.50 | +7.20 | +8.25% | 2,995,000 |
| 2026-06-09 | 79.80 | 87.60 | 79.80 | 87.30 | -1.20 | -1.36% | 1,078,000 |
| 2026-06-06 | 88.10 | 88.70 | 85.50 | 88.50 | -1.20 | -1.34% | 992,000 |
| 2026-06-05 | 88.70 | 91.30 | 88.70 | 89.70 | +1.60 | +1.82% | 1,185,000 |
| 2026-06-04 | 88.90 | 90.80 | 88.10 | 88.10 | -0.70 | -0.79% | 1,200,000 |
| 2026-06-03 | 91.60 | 91.70 | 87.20 | 88.80 | -2.80 | -3.06% | 1,385,000 |
| 2026-06-02 | 95.10 | 96.40 | 90.80 | 91.60 | -1.10 | -1.19% | 2,083,000 |
| 2026-05-30 | 89.00 | 93.30 | 88.20 | 92.70 | +5.70 | +6.55% | 2,561,000 |
| 2026-05-29 | 90.40 | 91.70 | 87.00 | 87.00 | -3.40 | -3.76% | 1,212,000 |
| 2026-05-28 | 93.50 | 93.50 | 90.10 | 90.40 | -1.70 | -1.85% | 1,111,000 |
| 2026-05-27 | 91.40 | 93.20 | 90.40 | 92.10 | +1.20 | +1.32% | 1,190,000 |
| 2026-05-26 | 92.00 | 92.70 | 89.60 | 90.90 | +0.50 | +0.55% | 1,383,000 |
| 2026-05-23 | 88.00 | 91.80 | 87.20 | 90.40 | +4.10 | +4.75% | 1,266,000 |
| 2026-05-22 | 85.20 | 86.80 | 85.00 | 86.30 | +2.60 | +3.11% | 770,000 |
| 2026-05-21 | 89.60 | 89.60 | 83.60 | 83.70 | -4.60 | -5.21% | 1,300,000 |
| 2026-05-20 | 89.00 | 91.00 | 88.00 | 88.30 | -0.10 | -0.11% | 810,000 |
| 2026-05-19 | 88.50 | 89.40 | 86.20 | 88.40 | -1.40 | -1.56% | 914,000 |
| 2026-05-16 | 94.40 | 94.40 | 89.40 | 89.80 | -2.30 | -2.50% | 1,608,000 |