4721 美琪瑪
上櫃 ｜ 綜合
收盤價
73.70
▲+2.00
(+2.79%)
2026-08-11
本益比
18.75
殖利率
0.00%
股價淨值比
4.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.70 | 73.80 | 72.70 | 73.70 | +2.00 | +2.79% | 265,000 |
| 2026-08-08 | 72.00 | 73.20 | 71.10 | 71.70 | -0.30 | -0.42% | 325,000 |
| 2026-08-07 | 72.00 | 72.80 | 70.70 | 72.00 | +0.60 | +0.84% | 361,000 |
| 2026-08-06 | 71.50 | 72.50 | 71.00 | 71.40 | +1.00 | +1.42% | 307,000 |
| 2026-08-04 | 69.40 | 71.40 | 68.40 | 70.20 | +2.30 | +3.39% | 475,000 |
| 2026-08-01 | 66.40 | 68.80 | 66.20 | 67.90 | +4.90 | +7.78% | 460,000 |
| 2026-07-31 | 64.50 | 66.20 | 62.40 | 63.00 | -2.00 | -3.08% | 464,000 |
| 2026-07-30 | 69.10 | 69.10 | 62.90 | 65.00 | -3.00 | -4.41% | 947,000 |
| 2026-07-29 | 70.40 | 70.80 | 68.00 | 68.00 | -4.40 | -6.08% | 542,000 |
| 2026-07-28 | 73.10 | 73.70 | 71.40 | 72.40 | -1.80 | -2.43% | 421,000 |
| 2026-07-25 | 74.10 | 75.50 | 73.80 | 74.20 | -0.80 | -1.07% | 291,000 |
| 2026-07-24 | 75.80 | 76.50 | 74.50 | 75.00 | +0.30 | +0.40% | 276,000 |
| 2026-07-23 | 74.70 | 76.40 | 73.80 | 74.70 | +1.60 | +2.19% | 486,000 |
| 2026-07-22 | 71.20 | 73.50 | 71.20 | 73.10 | +1.90 | +2.67% | 339,000 |
| 2026-07-21 | 72.60 | 73.70 | 68.20 | 71.20 | -0.70 | -0.97% | 568,000 |
| 2026-07-18 | 75.00 | 75.90 | 71.80 | 71.90 | -4.80 | -6.26% | 826,000 |
| 2026-07-17 | 78.50 | 78.80 | 76.50 | 76.70 | -0.70 | -0.90% | 457,000 |
| 2026-07-16 | 77.00 | 78.00 | 76.50 | 77.40 | 0.00 | 0.00% | 585,000 |
| 2026-07-15 | 81.40 | 82.20 | 76.10 | 78.70 | -2.30 | -2.84% | 1,094,000 |
| 2026-07-14 | 82.60 | 82.80 | 80.20 | 81.00 | -2.30 | -2.76% | 1,065,000 |
| 2026-07-11 | 88.40 | 88.40 | 83.30 | 83.30 | -3.50 | -4.03% | 1,431,000 |
| 2026-07-10 | 88.40 | 88.40 | 83.30 | 83.30 | -3.50 | -4.03% | 1,431,000 |
| 2026-07-09 | 89.50 | 90.90 | 85.40 | 86.80 | -3.20 | -3.56% | 1,441,000 |
| 2026-07-08 | 97.10 | 99.80 | 90.00 | 90.00 | -10.00 | -10.00% | 4,044,000 |
| 2026-07-07 | 93.10 | 100.00 | 91.70 | 100.00 | +8.80 | +9.65% | 2,014,000 |
| 2026-07-04 | 90.00 | 91.60 | 89.00 | 91.20 | +1.20 | +1.33% | 677,000 |
| 2026-07-03 | 88.10 | 90.70 | 88.10 | 90.00 | +0.50 | +0.56% | 406,000 |
| 2026-07-02 | 93.00 | 94.20 | 89.50 | 89.50 | -2.70 | -2.93% | 747,000 |
| 2026-07-01 | 88.80 | 93.20 | 88.70 | 92.20 | +4.50 | +5.13% | 728,000 |
| 2026-06-30 | 87.60 | 89.80 | 87.40 | 87.70 | -0.20 | -0.23% | 699,000 |