返回股票列表

4721 美琪瑪

上櫃 ｜ 綜合

收盤價

74.80
▲+0.90 (+1.22%)
2026-03-28

本益比

24.85

殖利率

0.00%

股價淨值比

4.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 72.80 75.50 72.80 74.80 +0.90 +1.22% 758,000
2026-03-27 72.80 75.50 72.80 74.80 +0.90 +1.22% 768,579
2026-03-26 74.10 75.40 73.70 73.90 +0.20 +0.27% 518,433
2026-03-25 73.50 75.00 72.50 73.70 +0.60 +0.82% 887,381
2026-03-24 74.80 74.80 71.70 73.10 -0.20 -0.27% 860,082
2026-03-23 70.20 74.50 70.10 73.30 +1.50 +2.09% 1,188,112
2026-03-20 71.50 74.00 71.40 71.80 -0.20 -0.28% 820,460
2026-03-19 71.30 76.30 70.20 72.00 +0.50 +0.70% 2,535,299
2026-03-18 71.90 72.50 71.00 71.50 +0.50 +0.70% 578,867
2026-03-17 70.90 72.80 70.50 71.00 +0.10 +0.14% 945,937
2026-03-16 68.30 71.60 68.30 70.90 +2.60 +3.81% 1,021,639
2026-03-13 66.80 69.00 65.80 68.30 +1.50 +2.25% 469,797
2026-03-12 66.90 67.40 65.50 66.80 +0.10 +0.15% 347,421
2026-03-11 64.10 66.80 64.10 66.70 +2.60 +4.06% 244,025
2026-03-10 63.40 - - 64.10 - -% 0
2026-03-09 61.90 - - 61.20 - -% 0
2026-03-06 64.20 66.00 63.00 64.90 +0.50 +0.78% 211,325
2026-03-05 64.00 64.80 63.00 64.40 +2.00 +3.21% 324,324
2026-03-04 65.40 65.40 62.10 62.40 -4.50 -6.73% 475,981
2026-03-03 68.20 68.80 66.80 66.90 -0.10 -0.15% 363,476
2026-03-02 65.50 67.80 65.00 67.00 -0.30 -0.45% 318,918
2026-02-26 67.00 - - 67.30 - -% 0
2026-02-25 68.00 - - 67.20 - -% 0
2026-02-24 66.20 - - 66.60 - -% 0
2026-02-23 64.50 - - 66.20 - -% 0
2026-02-11 64.70 - - 64.70 - -% 0
2026-02-10 66.60 - - 64.70 - -% 0
2026-02-09 65.30 - - 64.90 - -% 0
2026-02-06 64.40 - - 63.40 - -% 0
2026-02-05 65.10 - - 64.40 - -% 0