4720 德淵
上市 ｜ 綜合
收盤價
19.35
▼-0.20
(-1.02%)
2026-08-11
本益比
31.72
殖利率
2.07%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.70 | 19.70 | 19.25 | 19.35 | -0.20 | -1.02% | 370,040 |
| 2026-08-08 | 19.75 | 19.75 | 19.10 | 19.55 | -0.05 | -0.26% | 338,653 |
| 2026-08-07 | 19.95 | 19.95 | 19.50 | 19.60 | +0.45 | +2.35% | 652,764 |
| 2026-08-06 | 19.05 | 19.20 | 18.75 | 19.15 | +0.15 | +0.79% | 648,380 |
| 2026-08-05 | 18.40 | 19.10 | 18.20 | 19.00 | +0.50 | +2.70% | 689,978 |
| 2026-08-04 | 18.50 | 18.65 | 18.30 | 18.50 | +1.00 | +5.71% | 661,191 |
| 2026-08-01 | 18.10 | 18.35 | 17.50 | 17.50 | -0.75 | -4.11% | 638,265 |
| 2026-07-31 | 18.90 | 18.90 | 17.60 | 18.25 | -0.35 | -1.88% | 1,433,297 |
| 2026-07-30 | 19.20 | 19.20 | 18.35 | 18.60 | -0.95 | -4.86% | 733,628 |
| 2026-07-29 | 20.00 | 20.00 | 19.30 | 19.55 | -0.20 | -1.01% | 347,102 |
| 2026-07-28 | 19.90 | 20.20 | 19.75 | 19.75 | -0.45 | -2.23% | 476,539 |
| 2026-07-25 | 20.50 | 20.70 | 20.00 | 20.20 | -0.20 | -0.98% | 540,944 |
| 2026-07-24 | 20.65 | 21.20 | 20.40 | 20.40 | +0.05 | +0.25% | 546,260 |
| 2026-07-23 | 20.15 | 20.45 | 20.15 | 20.35 | +0.25 | +1.24% | 431,229 |
| 2026-07-22 | 20.50 | 20.75 | 19.30 | 20.10 | -0.25 | -1.23% | 854,771 |
| 2026-07-21 | 21.30 | 21.35 | 20.20 | 20.35 | -1.55 | -7.08% | 1,461,971 |
| 2026-07-18 | 22.00 | 22.25 | 21.85 | 21.90 | -0.45 | -2.01% | 508,286 |
| 2026-07-17 | 22.15 | 22.45 | 21.85 | 22.35 | +0.35 | +1.59% | 948,280 |
| 2026-07-16 | 23.00 | 23.00 | 21.30 | 22.00 | -0.90 | -3.93% | 1,761,783 |
| 2026-07-15 | 23.55 | 23.85 | 22.75 | 22.90 | -0.65 | -2.76% | 1,086,923 |
| 2026-07-14 | 23.65 | 24.10 | 23.40 | 23.55 | 0.00 | 0.00% | 788,200 |
| 2026-07-11 | 23.65 | 24.10 | 23.40 | 23.55 | 0.00 | 0.00% | 788,200 |
| 2026-07-10 | 23.85 | 24.20 | 23.50 | 23.85 | -0.05 | -0.21% | 1,110,936 |
| 2026-07-09 | 25.60 | 25.60 | 23.75 | 23.90 | -1.70 | -6.64% | 1,947,576 |
| 2026-07-08 | 26.00 | 26.35 | 25.60 | 25.60 | -0.40 | -1.54% | 2,299,799 |
| 2026-07-07 | 27.20 | 27.95 | 25.50 | 26.00 | +0.05 | +0.19% | 8,598,095 |
| 2026-07-04 | 24.20 | 26.50 | 24.15 | 25.95 | +1.80 | +7.45% | 5,189,071 |
| 2026-07-03 | 25.45 | 25.60 | 24.15 | 24.15 | -1.20 | -4.73% | 2,155,024 |
| 2026-07-02 | 24.50 | 25.80 | 24.30 | 25.35 | +0.75 | +3.05% | 8,742,738 |
| 2026-07-01 | 22.90 | 24.60 | 22.50 | 24.60 | +2.20 | +9.82% | 4,918,105 |