4720 德淵
上市 ｜ 綜合
收盤價
25.75
▼-0.30
(-1.15%)
2026-05-13
本益比
34.80
殖利率
1.55%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.00 | 26.80 | 25.55 | 25.75 | -0.30 | -1.15% | 3,619,806 |
| 2026-05-12 | 27.00 | 27.65 | 25.50 | 26.05 | -1.85 | -6.63% | 6,028,679 |
| 2026-05-09 | 25.85 | 27.90 | 25.55 | 27.90 | +2.50 | +9.84% | 7,363,354 |
| 2026-05-08 | 26.30 | 26.75 | 25.00 | 25.40 | -0.65 | -2.50% | 3,848,265 |
| 2026-05-07 | 25.60 | 26.30 | 25.55 | 26.05 | +0.65 | +2.56% | 3,089,277 |
| 2026-05-06 | 26.30 | 26.40 | 25.25 | 25.40 | -1.00 | -3.79% | 5,689,165 |
| 2026-05-05 | 28.50 | 28.50 | 26.25 | 26.40 | -1.95 | -6.88% | 7,817,474 |
| 2026-05-02 | 28.50 | 28.50 | 26.25 | 26.40 | -1.95 | -6.88% | 7,817,474 |
| 2026-05-01 | 27.00 | 29.90 | 26.60 | 28.35 | +0.90 | +3.28% | 11,134,124 |
| 2026-04-30 | 27.35 | 28.40 | 26.20 | 27.45 | +0.30 | +1.10% | 12,670,167 |
| 2026-04-29 | 28.25 | 30.05 | 26.20 | 27.15 | -0.20 | -0.73% | 22,209,023 |
| 2026-04-28 | 26.60 | 27.35 | 26.60 | 27.35 | +2.45 | +9.84% | 12,006,332 |
| 2026-04-25 | 26.20 | 26.95 | 23.65 | 24.90 | -1.15 | -4.41% | 11,641,605 |
| 2026-04-24 | 25.00 | 27.00 | 24.80 | 26.05 | +0.70 | +2.76% | 9,020,366 |
| 2026-04-23 | 25.65 | 26.45 | 25.05 | 25.35 | +1.05 | +4.32% | 13,826,786 |
| 2026-04-22 | 21.95 | 24.30 | 21.95 | 24.30 | +2.20 | +9.95% | 9,322,363 |
| 2026-04-21 | 21.45 | 22.50 | 21.25 | 22.10 | +0.55 | +2.55% | 7,200,527 |
| 2026-04-18 | 22.00 | 22.40 | 21.20 | 21.55 | -0.60 | -2.71% | 7,550,790 |
| 2026-04-17 | 20.00 | 22.15 | 19.90 | 22.15 | +1.60 | +7.79% | 15,210,771 |
| 2026-04-16 | 19.30 | 20.65 | 18.80 | 20.55 | +1.25 | +6.48% | 15,447,653 |
| 2026-04-15 | 18.50 | 19.35 | 18.50 | 19.30 | +0.65 | +3.49% | 3,530,718 |
| 2026-04-14 | 19.60 | 19.75 | 18.60 | 18.65 | -1.05 | -5.33% | 4,977,528 |
| 2026-04-11 | 18.60 | 20.10 | 18.35 | 19.70 | +1.40 | +7.65% | 9,618,325 |
| 2026-04-10 | 18.15 | 18.40 | 17.50 | 18.30 | +0.25 | +1.39% | 3,012,312 |
| 2026-04-09 | 17.60 | 18.35 | 17.45 | 18.05 | +0.55 | +3.14% | 2,904,598 |
| 2026-04-08 | 17.55 | 17.80 | 17.15 | 17.50 | -0.20 | -1.13% | 981,292 |
| 2026-04-07 | 17.55 | 17.80 | 17.15 | 17.50 | -0.20 | -1.13% | 981,292 |
| 2026-04-04 | 17.55 | 17.80 | 17.15 | 17.50 | -0.20 | -1.13% | 981,292 |
| 2026-04-03 | 17.70 | 17.90 | 17.45 | 17.70 | +0.10 | +0.57% | 1,533,763 |
| 2026-04-02 | 18.25 | 19.00 | 17.20 | 17.60 | -0.95 | -5.12% | 3,636,475 |