4720 德淵
上市 ｜ 綜合
收盤價
23.40
▼-0.55
(-2.30%)
2026-06-27
本益比
38.36
殖利率
1.71%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.00 | 24.15 | 23.40 | 23.40 | -0.55 | -2.30% | 1,074,815 |
| 2026-06-26 | 23.40 | 24.00 | 23.20 | 23.95 | +0.05 | +0.21% | 1,019,568 |
| 2026-06-25 | 24.65 | 24.65 | 23.65 | 23.90 | -0.65 | -2.65% | 1,764,452 |
| 2026-06-24 | 24.20 | 24.90 | 23.90 | 24.55 | +0.35 | +1.45% | 2,108,408 |
| 2026-06-23 | 24.60 | 24.60 | 24.10 | 24.20 | -0.15 | -0.62% | 1,261,035 |
| 2026-06-20 | 24.60 | 24.60 | 24.10 | 24.20 | -0.15 | -0.62% | 1,261,035 |
| 2026-06-19 | 23.70 | 24.75 | 23.60 | 24.35 | +0.50 | +2.10% | 1,379,865 |
| 2026-06-18 | 24.30 | 24.60 | 23.85 | 23.85 | -0.10 | -0.42% | 1,275,891 |
| 2026-06-17 | 24.50 | 24.60 | 23.90 | 23.95 | +0.20 | +0.84% | 1,080,037 |
| 2026-06-16 | 24.00 | 24.10 | 23.70 | 23.75 | +0.40 | +1.71% | 1,219,566 |
| 2026-06-13 | 23.50 | 23.95 | 23.00 | 23.35 | -0.35 | -1.48% | 1,355,134 |
| 2026-06-12 | 24.40 | 25.00 | 23.70 | 23.70 | -1.00 | -4.05% | 2,856,787 |
| 2026-06-11 | 25.00 | 25.45 | 24.40 | 24.70 | -0.30 | -1.20% | 4,151,118 |
| 2026-06-10 | 24.60 | 25.25 | 24.60 | 25.00 | -2.30 | -8.42% | 3,248,922 |
| 2026-06-09 | 29.10 | 29.60 | 26.75 | 27.30 | -2.40 | -8.08% | 11,879,389 |
| 2026-06-06 | 29.60 | 29.70 | 28.70 | 29.70 | +2.70 | +10.00% | 9,847,045 |
| 2026-06-05 | 29.60 | 29.70 | 28.70 | 29.70 | +2.70 | +10.00% | 9,847,045 |
| 2026-06-04 | 25.40 | 25.50 | 24.80 | 25.50 | +0.10 | +0.39% | 2,248,409 |
| 2026-06-03 | 25.25 | 25.75 | 24.90 | 25.40 | +0.15 | +0.59% | 2,507,282 |
| 2026-06-02 | 26.00 | 26.00 | 25.05 | 25.25 | -0.50 | -1.94% | 3,009,929 |
| 2026-05-30 | 26.40 | 26.60 | 25.25 | 25.75 | -1.15 | -4.28% | 6,497,742 |
| 2026-05-29 | 24.90 | 27.25 | 24.70 | 26.90 | +2.10 | +8.47% | 15,310,288 |
| 2026-05-28 | 25.75 | 25.85 | 24.65 | 24.80 | -0.70 | -2.75% | 2,320,590 |
| 2026-05-27 | 25.75 | 25.85 | 24.65 | 24.80 | -0.70 | -2.75% | 2,320,590 |
| 2026-05-26 | 25.75 | 26.35 | 25.60 | 25.80 | +0.40 | +1.57% | 2,501,911 |
| 2026-05-23 | 24.70 | 26.15 | 24.70 | 25.40 | +1.00 | +4.10% | 2,803,991 |
| 2026-05-22 | 24.35 | 24.75 | 24.10 | 24.40 | -0.55 | -2.20% | 3,305,993 |
| 2026-05-21 | 26.05 | 26.65 | 24.05 | 24.95 | -1.10 | -4.22% | 4,943,241 |
| 2026-05-20 | 26.50 | 27.40 | 26.05 | 26.05 | -1.00 | -3.70% | 4,787,018 |
| 2026-05-19 | 28.40 | 28.85 | 26.85 | 27.05 | -0.50 | -1.81% | 15,397,056 |