返回股票列表

4720 德淵

上市 ｜ 綜合

收盤價

18.45
▲+0.45 (+2.50%)
2026-03-28

本益比

24.93

殖利率

2.17%

股價淨值比

1.30
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.30 19.25 18.20 18.45 +0.45 +2.50% 6,120,816
2026-03-27 18.30 19.25 18.20 18.45 +0.45 +2.50% 6,120,816
2026-03-26 18.90 19.00 18.00 18.00 -0.15 -0.83% 7,220,207
2026-03-25 17.90 18.15 17.90 18.15 +1.65 +10.00% 4,505,440
2026-03-24 16.30 16.65 16.05 16.50 +0.30 +1.85% 905,245
2026-03-23 16.55 16.75 16.20 16.20 -0.55 -3.28% 1,061,793
2026-03-20 17.00 17.25 16.75 16.75 -0.20 -1.18% 901,620
2026-03-19 17.20 17.50 16.90 16.95 -0.35 -2.02% 1,813,893
2026-03-18 17.45 17.50 17.00 17.30 -0.10 -0.57% 1,680,828
2026-03-17 17.40 17.45 16.80 17.40 +0.30 +1.75% 5,342,908
2026-03-16 16.15 17.10 16.15 17.10 +1.55 +9.97% 4,489,793
2026-03-13 15.55 16.00 15.30 15.55 -0.45 -2.81% 746,895
2026-03-12 16.25 16.25 15.85 16.00 -0.25 -1.54% 409,929
2026-03-11 15.85 16.25 15.85 16.25 +0.60 +3.83% 399,620
2026-03-10 15.30 15.80 15.30 15.65 +0.40 +2.62% 603,203
2026-03-09 15.65 15.65 15.10 15.25 -1.25 -7.58% 817,811
2026-03-06 16.05 16.60 16.00 16.50 +0.30 +1.85% 562,718
2026-03-05 15.85 16.75 15.75 16.20 +0.80 +5.19% 1,279,626
2026-03-04 16.65 16.65 15.35 15.40 -1.15 -6.95% 1,090,127
2026-03-03 16.55 17.20 16.30 16.55 0.00 0.00% 1,398,715
2026-03-02 16.50 16.75 16.20 16.55 -0.10 -0.60% 868,526
2026-02-26 16.75 - - 16.65 - -% 0
2026-02-25 17.00 - - 16.65 - -% 0
2026-02-24 16.30 - - 16.75 - -% 0
2026-02-23 16.25 - - 16.30 - -% 0
2026-02-11 16.10 - - 16.25 - -% 0
2026-02-10 16.10 - - 16.15 - -% 0
2026-02-09 16.05 - - 16.20 - -% 0
2026-02-06 16.10 - - 16.00 - -% 0
2026-02-05 16.35 - - 16.10 - -% 0