4720 德淵
上市 ｜ 綜合
收盤價
19.20
▲+0.10
(+0.52%)
2026-09-25
本益比
34.29
殖利率
2.08%
股價淨值比
1.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.15 | 19.40 | 19.00 | 19.20 | +0.10 | +0.52% | 365,310 |
| 2026-09-24 | 19.20 | 19.25 | 18.85 | 19.10 | -0.45 | -2.30% | 762,236 |
| 2026-09-23 | 18.75 | 20.20 | 18.65 | 19.55 | +0.85 | +4.55% | 2,461,400 |
| 2026-09-22 | 18.75 | 19.15 | 18.45 | 18.70 | +0.05 | +0.27% | 616,612 |
| 2026-09-19 | 18.40 | 18.65 | 18.40 | 18.65 | +0.30 | +1.63% | 267,246 |
| 2026-09-18 | 17.95 | 18.40 | 17.95 | 18.35 | +0.45 | +2.51% | 183,931 |
| 2026-09-17 | 18.20 | 18.25 | 17.85 | 17.90 | -0.35 | -1.92% | 348,727 |
| 2026-09-16 | 18.00 | 18.40 | 17.95 | 18.25 | 0.00 | 0.00% | 222,832 |
| 2026-09-15 | 18.15 | 18.30 | 18.15 | 18.25 | -0.20 | -1.08% | 270,594 |
| 2026-09-12 | 18.50 | 18.50 | 18.25 | 18.45 | -0.10 | -0.54% | 296,659 |
| 2026-09-11 | 18.50 | 18.60 | 18.35 | 18.55 | +0.05 | +0.27% | 289,756 |
| 2026-09-10 | 18.50 | 18.60 | 18.20 | 18.50 | +0.05 | +0.27% | 277,279 |
| 2026-09-09 | 18.90 | 18.90 | 18.30 | 18.45 | -0.15 | -0.81% | 342,130 |
| 2026-09-08 | 18.75 | 18.75 | 18.35 | 18.60 | +0.10 | +0.54% | 287,832 |
| 2026-09-05 | 19.10 | 19.90 | 18.50 | 18.50 | -0.45 | -2.37% | 852,582 |
| 2026-09-04 | 18.80 | 19.10 | 18.80 | 18.95 | -0.05 | -0.26% | 252,464 |
| 2026-09-03 | 19.00 | 19.20 | 18.90 | 19.00 | 0.00 | 0.00% | 423,492 |
| 2026-09-02 | 18.65 | 19.30 | 18.45 | 19.00 | +0.05 | +0.26% | 540,095 |
| 2026-09-01 | 19.20 | 19.55 | 18.80 | 18.95 | -0.50 | -2.57% | 1,244,782 |
| 2026-08-29 | 19.10 | 20.05 | 18.70 | 19.45 | +1.20 | +6.58% | 3,395,528 |
| 2026-08-28 | 17.90 | 18.25 | 17.90 | 18.25 | +0.50 | +2.82% | 574,121 |
| 2026-08-27 | 17.80 | 17.85 | 17.65 | 17.75 | -0.20 | -1.11% | 277,635 |
| 2026-08-26 | 17.85 | 18.05 | 17.70 | 17.95 | -0.05 | -0.28% | 339,586 |
| 2026-08-25 | 17.80 | 18.05 | 17.70 | 18.00 | +0.10 | +0.56% | 288,805 |
| 2026-08-22 | 18.00 | 18.35 | 17.55 | 17.90 | +0.20 | +1.13% | 1,175,734 |
| 2026-08-21 | 18.10 | 18.20 | 17.70 | 17.70 | -0.55 | -3.01% | 849,512 |
| 2026-08-20 | 18.10 | 19.45 | 17.70 | 18.25 | +0.15 | +0.83% | 2,052,883 |
| 2026-08-19 | 18.70 | 19.00 | 18.00 | 18.10 | -0.60 | -3.21% | 848,970 |
| 2026-08-18 | 19.75 | 19.80 | 18.60 | 18.70 | -1.10 | -5.56% | 1,207,841 |
| 2026-08-15 | 20.20 | 20.35 | 19.80 | 19.80 | -0.25 | -1.25% | 298,869 |