4716 大立
上櫃 ｜ 綜合
收盤價
15.15
▲+0.10
(+0.66%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.20 | 15.20 | 14.90 | 15.15 | +0.10 | +0.66% | 617,000 |
| 2026-05-12 | 15.05 | 15.20 | 14.85 | 15.05 | +0.05 | +0.33% | 343,000 |
| 2026-05-09 | 15.00 | 15.20 | 14.70 | 15.00 | -0.35 | -2.28% | 911,000 |
| 2026-05-08 | 15.10 | 15.85 | 15.10 | 15.35 | +0.90 | +6.23% | 2,183,000 |
| 2026-05-07 | 14.80 | 14.90 | 14.40 | 14.45 | -0.30 | -2.03% | 419,000 |
| 2026-05-06 | 14.90 | 15.05 | 14.75 | 14.75 | 0.00 | 0.00% | 187,000 |
| 2026-05-05 | 14.90 | 14.90 | 14.75 | 14.75 | -0.10 | -0.67% | 296,000 |
| 2026-05-02 | 15.00 | 15.15 | 14.80 | 14.85 | -0.10 | -0.67% | 289,000 |
| 2026-05-01 | 15.00 | 15.15 | 14.80 | 14.85 | -0.10 | -0.67% | 289,000 |
| 2026-04-30 | 15.30 | 15.35 | 14.95 | 14.95 | -0.35 | -2.29% | 510,000 |
| 2026-04-29 | 15.00 | 15.40 | 14.85 | 15.30 | +0.40 | +2.68% | 494,000 |
| 2026-04-28 | 15.60 | 15.60 | 14.85 | 14.90 | -0.50 | -3.25% | 416,000 |
| 2026-04-25 | 15.60 | 16.60 | 15.40 | 15.40 | +0.10 | +0.65% | 1,179,000 |
| 2026-04-24 | 15.85 | 16.10 | 14.95 | 15.30 | -0.35 | -2.24% | 845,000 |
| 2026-04-23 | 15.70 | 16.15 | 15.60 | 15.65 | +0.35 | +2.29% | 635,000 |
| 2026-04-22 | 15.95 | 16.15 | 15.30 | 15.30 | -0.45 | -2.86% | 585,000 |
| 2026-04-21 | 16.30 | 16.30 | 15.50 | 15.75 | -0.45 | -2.78% | 703,000 |
| 2026-04-18 | 15.40 | 16.55 | 15.40 | 16.20 | +0.85 | +5.54% | 1,389,000 |
| 2026-04-17 | 15.70 | 15.85 | 15.25 | 15.35 | -0.25 | -1.60% | 808,000 |
| 2026-04-16 | 15.55 | 16.10 | 15.50 | 15.60 | +0.05 | +0.32% | 396,000 |
| 2026-04-15 | 15.70 | 16.00 | 15.55 | 15.55 | -0.20 | -1.27% | 949,000 |
| 2026-04-14 | 14.95 | 15.75 | 14.85 | 15.75 | +1.40 | +9.76% | 1,822,000 |
| 2026-04-11 | 14.40 | 14.50 | 14.25 | 14.35 | +0.05 | +0.35% | 241,000 |
| 2026-04-10 | 14.05 | 14.85 | 13.95 | 14.30 | +0.20 | +1.42% | 440,000 |
| 2026-04-09 | 14.10 | 14.15 | 13.95 | 14.10 | +0.05 | +0.36% | 279,000 |
| 2026-04-08 | 13.85 | 14.20 | 13.80 | 14.05 | +0.20 | +1.44% | 232,000 |
| 2026-04-07 | 13.85 | 13.95 | 13.70 | 13.85 | +0.05 | +0.36% | 226,000 |
| 2026-04-04 | 13.85 | 13.95 | 13.70 | 13.85 | +0.05 | +0.36% | 226,000 |
| 2026-04-03 | 13.85 | 13.95 | 13.70 | 13.85 | +0.05 | +0.36% | 226,000 |
| 2026-04-02 | 14.10 | 14.10 | 13.80 | 13.80 | 0.00 | 0.00% | 150,000 |