4716 大立
上櫃 ｜ 綜合
收盤價
17.30
▲+0.65
(+3.90%)
2026-08-11
本益比
29.83
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.50 | 17.65 | 16.45 | 17.30 | +0.65 | +3.90% | 672,000 |
| 2026-08-08 | 17.25 | 17.30 | 16.55 | 16.65 | -0.55 | -3.20% | 359,000 |
| 2026-08-07 | 16.90 | 17.60 | 16.80 | 17.20 | +0.20 | +1.18% | 452,000 |
| 2026-08-06 | 17.10 | 17.90 | 16.85 | 17.00 | -0.55 | -3.13% | 896,000 |
| 2026-08-04 | 16.45 | 16.70 | 16.45 | 16.50 | 0.00 | 0.00% | 308,000 |
| 2026-08-01 | 16.90 | 17.45 | 16.50 | 16.50 | +0.15 | +0.92% | 654,000 |
| 2026-07-31 | 16.00 | 16.75 | 15.50 | 16.35 | -0.05 | -0.30% | 896,000 |
| 2026-07-30 | 17.35 | 17.40 | 16.00 | 16.40 | -0.65 | -3.81% | 1,177,000 |
| 2026-07-29 | 17.65 | 17.70 | 16.80 | 17.05 | -0.80 | -4.48% | 948,000 |
| 2026-07-28 | 18.05 | 18.20 | 17.70 | 17.85 | -0.20 | -1.11% | 643,000 |
| 2026-07-25 | 18.10 | 18.45 | 17.70 | 18.05 | -0.10 | -0.55% | 1,099,000 |
| 2026-07-24 | 18.40 | 18.60 | 17.95 | 18.15 | -0.30 | -1.63% | 713,000 |
| 2026-07-23 | 18.30 | 19.35 | 18.25 | 18.45 | +0.30 | +1.65% | 1,925,000 |
| 2026-07-22 | 18.25 | 18.40 | 17.90 | 18.15 | 0.00 | 0.00% | 599,000 |
| 2026-07-21 | 18.85 | 18.95 | 17.80 | 18.15 | -0.65 | -3.46% | 1,139,000 |
| 2026-07-18 | 19.70 | 19.75 | 18.65 | 18.80 | -1.40 | -6.93% | 1,348,000 |
| 2026-07-17 | 20.95 | 21.05 | 19.85 | 20.20 | -0.90 | -4.27% | 833,000 |
| 2026-07-16 | 21.70 | 21.70 | 20.65 | 21.10 | -0.05 | -0.24% | 1,028,000 |
| 2026-07-15 | 22.20 | 22.35 | 20.40 | 21.15 | -1.35 | -6.00% | 2,310,000 |
| 2026-07-14 | 23.10 | 23.30 | 22.25 | 22.50 | -0.35 | -1.53% | 1,451,000 |
| 2026-07-11 | 23.60 | 23.80 | 22.80 | 22.85 | -0.55 | -2.35% | 1,624,000 |
| 2026-07-10 | 23.60 | 23.80 | 22.80 | 22.85 | -0.55 | -2.35% | 1,624,000 |
| 2026-07-09 | 24.00 | 24.20 | 22.55 | 23.40 | -0.30 | -1.27% | 3,278,000 |
| 2026-07-08 | 23.40 | 24.50 | 22.90 | 23.70 | +0.30 | +1.28% | 3,195,000 |
| 2026-07-07 | 22.65 | 24.50 | 22.30 | 23.40 | +0.80 | +3.54% | 4,041,000 |
| 2026-07-04 | 22.80 | 23.45 | 22.35 | 22.60 | -0.50 | -2.16% | 2,673,000 |
| 2026-07-03 | 22.55 | 23.80 | 22.15 | 23.10 | +0.50 | +2.21% | 4,360,000 |
| 2026-07-02 | 24.30 | 24.60 | 21.80 | 22.60 | -1.25 | -5.24% | 6,130,000 |
| 2026-07-01 | 24.60 | 26.20 | 23.65 | 23.85 | -0.05 | -0.21% | 10,588,000 |
| 2026-06-30 | 23.35 | 25.95 | 22.85 | 23.90 | +0.30 | +1.27% | 12,551,000 |