4716 大立
上櫃 ｜ 綜合
收盤價
17.05
▲+0.15
(+0.89%)
2026-09-25
本益比
29.40
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.05 | 17.05 | 16.80 | 17.05 | +0.15 | +0.89% | 526,000 |
| 2026-09-24 | 17.05 | 17.30 | 16.90 | 16.90 | 0.00 | 0.00% | 766,000 |
| 2026-09-23 | 17.00 | 17.10 | 16.85 | 16.90 | 0.00 | 0.00% | 415,000 |
| 2026-09-22 | 17.00 | 17.15 | 16.75 | 16.90 | -0.10 | -0.59% | 498,000 |
| 2026-09-19 | 17.10 | 17.15 | 16.70 | 17.00 | +0.20 | +1.19% | 464,000 |
| 2026-09-18 | 17.00 | 17.00 | 16.70 | 16.80 | +0.15 | +0.90% | 321,000 |
| 2026-09-17 | 16.50 | 16.65 | 16.40 | 16.65 | +0.35 | +2.15% | 192,000 |
| 2026-09-16 | 16.60 | 16.60 | 16.30 | 16.30 | -0.25 | -1.51% | 276,000 |
| 2026-09-15 | 16.70 | 16.75 | 16.50 | 16.55 | -0.30 | -1.78% | 509,000 |
| 2026-09-12 | 16.85 | 17.05 | 16.75 | 16.85 | -0.15 | -0.88% | 659,000 |
| 2026-09-11 | 17.05 | 17.05 | 16.85 | 17.00 | -0.05 | -0.29% | 272,000 |
| 2026-09-10 | 17.05 | 17.25 | 16.90 | 17.05 | +0.05 | +0.29% | 313,000 |
| 2026-09-09 | 17.25 | 17.30 | 17.00 | 17.00 | -0.15 | -0.87% | 463,000 |
| 2026-09-08 | 17.55 | 17.70 | 17.15 | 17.15 | -0.15 | -0.87% | 826,000 |
| 2026-09-05 | 17.30 | 17.40 | 16.75 | 17.30 | +0.20 | +1.17% | 1,066,000 |
| 2026-09-04 | 17.45 | 17.50 | 17.05 | 17.10 | -0.20 | -1.16% | 1,114,000 |
| 2026-09-03 | 17.55 | 17.65 | 17.30 | 17.30 | -0.25 | -1.42% | 928,000 |
| 2026-09-02 | 19.30 | 19.35 | 17.50 | 17.55 | -1.75 | -9.07% | 4,958,000 |
| 2026-09-01 | 19.05 | 20.45 | 19.00 | 19.30 | +0.15 | +0.78% | 8,280,000 |
| 2026-08-29 | 17.90 | 19.15 | 17.65 | 19.15 | +1.70 | +9.74% | 5,116,000 |
| 2026-08-28 | 17.20 | 17.90 | 17.15 | 17.45 | +0.40 | +2.35% | 952,000 |
| 2026-08-27 | 17.10 | 17.15 | 16.90 | 17.05 | +0.10 | +0.59% | 334,000 |
| 2026-08-26 | 17.05 | 17.05 | 16.70 | 16.95 | -0.15 | -0.88% | 251,000 |
| 2026-08-25 | 16.90 | 17.25 | 16.75 | 17.10 | +0.15 | +0.88% | 479,000 |
| 2026-08-22 | 16.80 | 17.05 | 16.75 | 16.95 | -0.05 | -0.29% | 245,000 |
| 2026-08-21 | 16.90 | 17.15 | 16.40 | 17.00 | +0.15 | +0.89% | 591,000 |
| 2026-08-20 | 17.00 | 17.20 | 16.70 | 16.85 | -0.30 | -1.75% | 435,000 |
| 2026-08-19 | 17.80 | 17.80 | 17.15 | 17.15 | -0.25 | -1.44% | 442,000 |
| 2026-08-18 | 17.60 | 18.05 | 17.10 | 17.40 | -0.30 | -1.69% | 849,000 |
| 2026-08-15 | 17.50 | 18.55 | 17.45 | 17.70 | +0.35 | +2.02% | 1,633,000 |