4716 大立
上櫃 ｜ 綜合
收盤價
23.60
▼-0.60
(-2.48%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.80 | 26.20 | 23.30 | 23.60 | -0.60 | -2.48% | 15,597,000 |
| 2026-06-26 | 22.75 | 24.20 | 22.45 | 24.20 | +2.20 | +10.00% | 5,317,000 |
| 2026-06-25 | 22.85 | 24.00 | 22.00 | 22.00 | -0.05 | -0.23% | 10,900,000 |
| 2026-06-24 | 22.05 | 22.05 | 22.05 | 22.05 | +2.00 | +9.98% | 735,000 |
| 2026-06-23 | 18.20 | 20.05 | 18.20 | 20.05 | +1.80 | +9.86% | 2,743,000 |
| 2026-06-20 | 17.55 | 18.75 | 17.45 | 18.25 | +1.05 | +6.10% | 2,679,000 |
| 2026-06-19 | 17.55 | 18.75 | 17.45 | 18.25 | +1.05 | +6.10% | 2,679,000 |
| 2026-06-17 | 17.55 | 17.75 | 16.90 | 17.00 | -0.95 | -5.29% | 1,189,000 |
| 2026-06-16 | 16.80 | 18.20 | 16.70 | 17.95 | +1.40 | +8.46% | 3,117,000 |
| 2026-06-13 | 16.50 | 16.70 | 16.30 | 16.55 | +0.05 | +0.30% | 472,000 |
| 2026-06-12 | 16.30 | 16.50 | 16.00 | 16.50 | +0.05 | +0.30% | 629,000 |
| 2026-06-11 | 16.40 | 16.65 | 16.30 | 16.45 | -0.05 | -0.30% | 683,000 |
| 2026-06-10 | 17.30 | 17.30 | 16.45 | 16.50 | -0.30 | -1.79% | 749,000 |
| 2026-06-09 | 15.95 | 16.95 | 15.80 | 16.80 | 0.00 | 0.00% | 959,000 |
| 2026-06-06 | 16.80 | 16.85 | 16.55 | 16.80 | +0.10 | +0.60% | 716,000 |
| 2026-06-05 | 16.65 | 17.25 | 16.15 | 16.70 | +0.05 | +0.30% | 1,478,000 |
| 2026-06-04 | 16.75 | 17.00 | 16.40 | 16.65 | +0.10 | +0.60% | 2,060,000 |
| 2026-06-03 | 15.10 | 16.55 | 15.10 | 16.55 | +1.50 | +9.97% | 2,094,000 |
| 2026-06-02 | 14.80 | 15.40 | 14.75 | 15.05 | +0.30 | +2.03% | 949,000 |
| 2026-05-30 | 14.80 | 14.90 | 14.45 | 14.75 | 0.00 | 0.00% | 427,000 |
| 2026-05-29 | 14.60 | 14.75 | 14.50 | 14.75 | +0.10 | +0.68% | 293,000 |
| 2026-05-28 | 15.05 | 15.10 | 14.55 | 14.65 | -0.40 | -2.66% | 528,000 |
| 2026-05-27 | 15.00 | 15.10 | 14.80 | 15.05 | +0.05 | +0.33% | 282,000 |
| 2026-05-26 | 15.10 | 15.10 | 14.75 | 15.00 | +0.10 | +0.67% | 441,000 |
| 2026-05-23 | 14.95 | 15.15 | 14.80 | 14.90 | -0.15 | -1.00% | 397,000 |
| 2026-05-22 | 14.55 | 15.15 | 14.55 | 15.05 | +0.60 | +4.15% | 461,000 |
| 2026-05-21 | 14.45 | 14.50 | 14.30 | 14.45 | 0.00 | 0.00% | 244,000 |
| 2026-05-20 | 14.85 | 14.95 | 14.30 | 14.45 | -0.50 | -3.34% | 494,000 |
| 2026-05-19 | 15.05 | 15.15 | 14.75 | 14.95 | -0.20 | -1.32% | 393,000 |
| 2026-05-16 | 15.00 | 15.40 | 15.00 | 15.15 | +0.20 | +1.34% | 445,000 |