4716 大立
上櫃 ｜ 綜合
收盤價
14.25
▼-0.15
(-1.04%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.35 | 14.40 | 14.15 | 14.25 | -0.15 | -1.04% | 126,000 |
| 2026-03-27 | 14.35 | 14.40 | 14.15 | 14.25 | -0.15 | -1.04% | 136,004 |
| 2026-03-26 | 14.35 | 14.70 | 14.35 | 14.40 | 0.00 | 0.00% | 254,183 |
| 2026-03-25 | 14.45 | 14.45 | 14.35 | 14.40 | -0.05 | -0.35% | 136,461 |
| 2026-03-24 | 14.45 | 14.45 | 14.00 | 14.45 | +0.35 | +2.48% | 296,354 |
| 2026-03-23 | 14.20 | 14.30 | 13.95 | 14.10 | -0.25 | -1.74% | 406,705 |
| 2026-03-20 | 14.75 | 14.75 | 14.35 | 14.35 | -0.25 | -1.71% | 200,404 |
| 2026-03-19 | 14.75 | 14.85 | 14.50 | 14.60 | +0.05 | +0.34% | 288,265 |
| 2026-03-18 | 14.85 | 15.15 | 14.55 | 14.55 | -0.25 | -1.69% | 379,536 |
| 2026-03-17 | 14.35 | 15.50 | 14.30 | 14.80 | +0.65 | +4.59% | 883,739 |
| 2026-03-16 | 14.10 | 14.40 | 14.10 | 14.15 | +0.05 | +0.35% | 448,477 |
| 2026-03-13 | 14.45 | 14.55 | 14.10 | 14.10 | -0.40 | -2.76% | 344,146 |
| 2026-03-12 | 14.70 | 14.70 | 14.40 | 14.50 | -0.10 | -0.68% | 156,898 |
| 2026-03-11 | 14.40 | 14.80 | 14.40 | 14.60 | +0.10 | +0.69% | 401,171 |
| 2026-03-10 | 14.35 | - | - | 14.50 | - | -% | 0 |
| 2026-03-09 | 14.55 | - | - | 14.05 | - | -% | 0 |
| 2026-03-06 | 14.55 | 14.95 | 14.55 | 14.80 | +0.25 | +1.72% | 165,414 |
| 2026-03-05 | 14.60 | 14.90 | 14.55 | 14.55 | +0.25 | +1.75% | 344,857 |
| 2026-03-04 | 15.10 | 15.10 | 14.00 | 14.30 | -0.85 | -5.61% | 606,199 |
| 2026-03-03 | 14.80 | 15.25 | 14.80 | 15.15 | +0.35 | +2.36% | 381,434 |
| 2026-03-02 | 14.75 | 14.90 | 14.50 | 14.80 | -0.10 | -0.67% | 279,070 |
| 2026-02-26 | 14.90 | - | - | 14.90 | - | -% | 0 |
| 2026-02-25 | 15.30 | - | - | 14.90 | - | -% | 0 |
| 2026-02-24 | 15.25 | - | - | 15.00 | - | -% | 0 |
| 2026-02-23 | 15.10 | - | - | 15.25 | - | -% | 0 |
| 2026-02-11 | 15.35 | - | - | 15.20 | - | -% | 0 |
| 2026-02-10 | 15.25 | - | - | 15.10 | - | -% | 0 |
| 2026-02-09 | 15.45 | - | - | 15.15 | - | -% | 0 |
| 2026-02-06 | 15.15 | - | - | 14.95 | - | -% | 0 |
| 2026-02-05 | 15.45 | - | - | 15.15 | - | -% | 0 |