返回股票列表

4714 永捷

上櫃 ｜ 綜合

收盤價

11.90
▼-0.15 (-1.24%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.05 12.05 11.85 11.90 -0.15 -1.24% 745,000
2026-09-24 12.20 12.40 12.00 12.05 -0.15 -1.23% 1,981,000
2026-09-23 12.50 12.95 12.20 12.20 -0.25 -2.01% 5,293,000
2026-09-22 12.20 12.60 11.85 12.45 +0.35 +2.89% 4,803,000
2026-09-19 11.75 12.45 11.50 12.10 +0.60 +5.22% 4,008,000
2026-09-18 11.50 11.80 11.40 11.50 +0.05 +0.44% 2,250,000
2026-09-17 11.30 11.70 11.20 11.45 +0.35 +3.15% 1,400,000
2026-09-16 11.50 11.70 11.10 11.10 -0.30 -2.63% 1,992,000
2026-09-15 11.80 11.80 11.35 11.40 -0.30 -2.56% 2,079,000
2026-09-12 11.00 11.75 10.85 11.70 +0.70 +6.36% 3,108,000
2026-09-11 11.40 11.60 10.95 11.00 -0.20 -1.79% 2,151,000
2026-09-10 10.90 11.35 10.70 11.20 +0.40 +3.70% 1,660,000
2026-09-09 10.65 10.95 10.60 10.80 +0.25 +2.37% 649,000
2026-09-08 10.70 10.70 10.55 10.55 -0.10 -0.94% 252,000
2026-09-05 10.75 10.75 10.50 10.65 +0.05 +0.47% 457,000
2026-09-04 10.90 11.00 10.60 10.60 -0.25 -2.30% 514,000
2026-09-03 10.90 10.95 10.85 10.85 -0.05 -0.46% 272,000
2026-09-02 11.10 11.15 10.90 10.90 -0.25 -2.24% 1,062,000
2026-09-01 11.25 11.45 11.00 11.15 -0.25 -2.19% 1,360,000
2026-08-29 11.80 11.95 11.20 11.40 -0.40 -3.39% 3,531,000
2026-08-28 11.05 12.40 11.00 11.80 +0.45 +3.96% 6,602,000
2026-08-27 10.80 11.70 10.75 11.35 +0.70 +6.57% 2,386,000
2026-08-26 10.75 10.75 10.60 10.65 -0.10 -0.93% 280,000
2026-08-25 10.90 11.10 10.75 10.75 0.00 0.00% 824,000
2026-08-22 10.55 10.80 10.50 10.75 +0.20 +1.90% 827,000
2026-08-21 10.50 10.65 10.45 10.55 +0.10 +0.96% 426,000
2026-08-20 10.50 10.50 10.35 10.45 -0.05 -0.48% 443,000
2026-08-19 10.70 10.70 10.50 10.50 -0.15 -1.41% 547,000
2026-08-18 10.50 10.85 10.50 10.65 +0.20 +1.91% 655,000
2026-08-15 10.55 10.55 10.45 10.45 -0.10 -0.95% 468,000