返回股票列表

4714 永捷

上櫃 ｜ 綜合

收盤價

11.80
▼-0.55 (-4.45%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.40 12.40 11.80 11.80 -0.55 -4.45% 1,817,000
2026-06-26 12.55 12.60 12.35 12.35 -0.15 -1.20% 716,000
2026-06-25 12.50 12.65 12.40 12.50 0.00 0.00% 894,000
2026-06-24 12.90 12.95 12.50 12.50 -0.45 -3.47% 1,659,000
2026-06-23 13.10 13.15 12.85 12.95 -0.10 -0.77% 1,798,000
2026-06-20 13.20 13.30 13.00 13.05 -0.10 -0.76% 1,531,000
2026-06-19 13.20 13.30 13.00 13.05 -0.10 -0.76% 1,531,000
2026-06-17 13.45 13.45 13.25 13.30 -0.05 -0.37% 755,000
2026-06-16 13.75 13.75 13.35 13.35 -0.20 -1.48% 1,393,000
2026-06-13 13.50 13.70 13.50 13.55 +0.20 +1.50% 680,000
2026-06-12 13.50 13.90 13.10 13.35 -0.15 -1.11% 1,100,000
2026-06-11 13.45 14.25 13.30 13.50 +0.10 +0.75% 1,835,000
2026-06-10 13.50 13.65 13.40 13.40 0.00 0.00% 541,000
2026-06-09 12.75 13.50 12.75 13.40 -0.35 -2.55% 991,000
2026-06-06 14.05 14.05 13.65 13.75 -0.25 -1.79% 725,000
2026-06-05 14.15 14.15 13.90 14.00 -0.15 -1.06% 730,000
2026-06-04 13.65 14.30 13.55 14.15 +0.55 +4.04% 1,761,000
2026-06-03 13.70 13.75 13.30 13.60 +0.10 +0.74% 1,173,000
2026-06-02 13.50 13.65 13.35 13.50 +0.10 +0.75% 802,000
2026-05-30 13.50 13.60 13.30 13.40 -0.05 -0.37% 995,000
2026-05-29 13.65 13.85 13.35 13.45 -0.20 -1.47% 941,000
2026-05-28 13.55 13.95 13.55 13.65 -0.65 -4.55% 1,895,000
2026-05-27 14.55 14.85 14.30 14.30 +0.80 +5.93% 4,943,000
2026-05-26 13.30 13.65 13.05 13.50 +0.20 +1.50% 2,111,000
2026-05-23 13.40 13.45 13.10 13.30 -0.10 -0.75% 1,148,000
2026-05-22 13.35 13.55 13.30 13.40 +0.35 +2.68% 845,000
2026-05-21 13.05 13.40 12.85 13.05 0.00 0.00% 1,249,000
2026-05-20 13.50 13.50 13.05 13.05 -0.40 -2.97% 936,000
2026-05-19 13.15 13.55 13.00 13.45 +0.20 +1.51% 616,000
2026-05-16 13.85 13.85 13.25 13.25 -0.55 -3.99% 1,629,000