4714 永捷
上櫃 ｜ 綜合
收盤價
10.55
▲+0.15
(+1.44%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.45 | 10.55 | 10.40 | 10.55 | +0.15 | +1.44% | 451,000 |
| 2026-08-08 | 10.55 | 10.55 | 10.35 | 10.40 | -0.15 | -1.42% | 454,000 |
| 2026-08-07 | 10.45 | 10.65 | 10.40 | 10.55 | +0.15 | +1.44% | 850,000 |
| 2026-08-06 | 10.45 | 10.50 | 10.35 | 10.40 | +0.05 | +0.48% | 482,000 |
| 2026-08-04 | 10.00 | 10.35 | 10.00 | 10.20 | +0.20 | +2.00% | 706,000 |
| 2026-08-01 | 10.25 | 10.30 | 9.99 | 10.00 | 0.00 | 0.00% | 1,085,000 |
| 2026-07-31 | 9.88 | 10.15 | 9.84 | 10.00 | +0.12 | +1.21% | 1,025,000 |
| 2026-07-30 | 10.30 | 10.40 | 9.70 | 9.88 | -0.42 | -4.08% | 1,767,000 |
| 2026-07-29 | 10.60 | 10.60 | 10.30 | 10.30 | -0.35 | -3.29% | 1,008,000 |
| 2026-07-28 | 10.80 | 10.80 | 10.55 | 10.65 | -0.10 | -0.93% | 647,000 |
| 2026-07-25 | 11.00 | 11.00 | 10.75 | 10.75 | -0.25 | -2.27% | 808,000 |
| 2026-07-24 | 11.15 | 11.15 | 10.95 | 11.00 | -0.05 | -0.45% | 633,000 |
| 2026-07-23 | 11.05 | 11.15 | 11.05 | 11.05 | +0.05 | +0.45% | 719,000 |
| 2026-07-22 | 10.90 | 11.15 | 10.90 | 11.00 | +0.15 | +1.38% | 869,000 |
| 2026-07-21 | 11.05 | 11.10 | 10.50 | 10.85 | -0.10 | -0.91% | 996,000 |
| 2026-07-18 | 11.20 | 11.20 | 10.90 | 10.95 | -0.30 | -2.67% | 1,492,000 |
| 2026-07-17 | 11.05 | 11.35 | 10.95 | 11.25 | -0.05 | -0.44% | 2,585,000 |
| 2026-07-16 | 11.50 | 11.50 | 11.20 | 11.30 | 0.00 | 0.00% | 916,000 |
| 2026-07-15 | 11.30 | 11.60 | 10.95 | 11.30 | -0.10 | -0.88% | 1,442,000 |
| 2026-07-14 | 11.90 | 11.90 | 11.40 | 11.40 | -0.45 | -3.80% | 1,580,000 |
| 2026-07-11 | 11.90 | 12.05 | 11.85 | 11.85 | 0.00 | 0.00% | 728,000 |
| 2026-07-10 | 11.90 | 12.05 | 11.85 | 11.85 | 0.00 | 0.00% | 728,000 |
| 2026-07-09 | 12.05 | 12.20 | 11.80 | 11.85 | -0.15 | -1.25% | 1,548,000 |
| 2026-07-08 | 12.75 | 12.75 | 12.00 | 12.00 | -0.75 | -5.88% | 1,835,000 |
| 2026-07-07 | 12.95 | 13.20 | 12.70 | 12.75 | -0.05 | -0.39% | 1,431,000 |
| 2026-07-04 | 12.50 | 13.40 | 12.50 | 12.80 | +0.30 | +2.40% | 3,812,000 |
| 2026-07-03 | 12.25 | 12.65 | 12.15 | 12.50 | +0.15 | +1.21% | 1,568,000 |
| 2026-07-02 | 12.70 | 12.85 | 12.30 | 12.35 | -0.25 | -1.98% | 846,000 |
| 2026-07-01 | 12.20 | 12.60 | 12.10 | 12.60 | +0.50 | +4.13% | 1,257,000 |
| 2026-06-30 | 12.15 | 12.25 | 11.90 | 12.10 | +0.30 | +2.54% | 913,000 |