返回股票列表

4714 永捷

上櫃 ｜ 綜合

收盤價

14.25
▼-0.20 (-1.38%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.30 14.30 14.05 14.25 -0.20 -1.38% 1,235,000
2026-03-27 14.30 - - 14.25 - -% 0
2026-03-26 14.70 - - 14.45 - -% 0
2026-03-25 14.55 - - 14.60 - -% 0
2026-03-24 14.65 - - 14.25 - -% 0
2026-03-23 14.85 14.85 14.10 14.30 -0.70 -4.67% 1,679,715
2026-03-20 15.25 15.35 15.00 15.00 -0.10 -0.66% 1,208,115
2026-03-19 15.35 15.35 15.00 15.10 -0.15 -0.98% 1,152,079
2026-03-18 15.50 15.55 15.15 15.25 -0.10 -0.65% 1,135,063
2026-03-17 15.30 15.65 15.20 15.35 +0.25 +1.66% 1,149,893
2026-03-16 15.35 15.65 15.05 15.10 -0.30 -1.95% 1,376,889
2026-03-13 15.20 15.80 15.10 15.40 -0.05 -0.32% 1,302,765
2026-03-12 15.05 16.00 14.80 15.45 -0.45 -2.83% 2,849,500
2026-03-11 15.90 16.15 15.90 15.90 +0.20 +1.27% 1,042,948
2026-03-10 15.40 - - 15.70 - -% 0
2026-03-09 15.25 - - 15.15 - -% 0
2026-03-06 15.55 15.90 15.45 15.80 +0.25 +1.61% 574,468
2026-03-05 15.65 15.80 15.40 15.55 +0.30 +1.97% 1,119,392
2026-03-04 16.05 16.05 15.20 15.25 -0.95 -5.86% 1,910,837
2026-03-03 16.60 16.70 16.10 16.20 -0.35 -2.11% 1,864,122
2026-03-02 16.55 16.70 16.45 16.55 -0.30 -1.78% 1,062,081
2026-02-26 17.10 - - 16.85 - -% 0
2026-02-25 17.15 - - 16.95 - -% 0
2026-02-24 17.30 - - 17.10 - -% 0
2026-02-23 16.80 - - 17.30 - -% 0
2026-02-11 16.95 - - 16.65 - -% 0
2026-02-10 17.00 - - 16.70 - -% 0
2026-02-09 16.60 - - 16.20 - -% 0
2026-02-06 16.80 - - 16.30 - -% 0
2026-02-05 16.70 - - 16.70 - -% 0