返回股票列表

4711 永純

上櫃 ｜ 綜合

收盤價

15.95
▼-0.10 (-0.62%)
2026-03-28

本益比

106.33

殖利率

0.00%

股價淨值比

0.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.25 16.25 15.85 15.95 -0.10 -0.62% 62,000
2026-03-27 16.25 - - 15.95 - -% 0
2026-03-26 15.90 - - 16.05 - -% 0
2026-03-25 15.75 - - 15.85 - -% 0
2026-03-24 16.10 - - 15.65 - -% 0
2026-03-23 16.90 16.90 15.85 15.95 -1.15 -6.73% 213,369
2026-03-20 16.95 17.55 16.95 17.10 +0.15 +0.88% 341,458
2026-03-19 17.05 17.35 16.50 16.95 -0.10 -0.59% 217,915
2026-03-18 17.35 17.75 16.70 17.05 -0.30 -1.73% 665,733
2026-03-17 17.40 17.80 17.00 17.35 +0.85 +5.15% 1,641,532
2026-03-16 15.35 16.50 15.20 16.50 +1.50 +10.00% 1,167,492
2026-03-13 15.00 15.50 15.00 15.00 -0.10 -0.66% 55,897
2026-03-12 14.95 15.10 14.95 15.10 +0.15 +1.00% 35,245
2026-03-11 15.00 15.15 14.90 14.95 +0.05 +0.34% 19,567
2026-03-10 14.95 - - 14.90 - -% 0
2026-03-09 14.95 - - 14.95 - -% 0
2026-03-06 15.20 15.25 15.05 15.15 -0.05 -0.33% 35,527
2026-03-05 15.00 15.20 15.00 15.20 0.00 0.00% 9,780
2026-03-04 15.05 15.30 14.60 15.20 +0.10 +0.66% 92,990
2026-03-03 15.10 15.60 15.00 15.10 +0.10 +0.67% 116,631
2026-03-02 14.95 15.05 14.85 15.00 -0.05 -0.33% 67,540
2026-02-26 15.10 - - 15.05 - -% 0
2026-02-25 15.05 - - 15.05 - -% 0
2026-02-24 15.00 - - 15.05 - -% 0
2026-02-23 14.80 - - 15.00 - -% 0
2026-02-11 14.95 - - 14.95 - -% 0
2026-02-10 15.05 - - 14.95 - -% 0
2026-02-09 14.95 - - 14.85 - -% 0
2026-02-06 14.90 - - 14.90 - -% 0
2026-02-05 15.40 - - 15.10 - -% 0