4711 永純
上櫃 ｜ 綜合
收盤價
16.60
▼-0.60
(-3.49%)
2026-06-27
本益比
44.86
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 17.30 | 17.30 | 16.55 | 16.60 | -0.60 | -3.49% | 286,000 |
| 2026-06-26 | 17.25 | 17.25 | 17.00 | 17.20 | +0.15 | +0.88% | 80,000 |
| 2026-06-25 | 17.15 | 17.40 | 17.00 | 17.05 | -0.30 | -1.73% | 108,000 |
| 2026-06-24 | 17.30 | 17.75 | 17.15 | 17.35 | +0.15 | +0.87% | 247,000 |
| 2026-06-23 | 17.20 | 17.20 | 16.90 | 17.20 | +0.30 | +1.78% | 181,000 |
| 2026-06-20 | 17.35 | 17.35 | 16.80 | 16.90 | -0.45 | -2.59% | 233,000 |
| 2026-06-19 | 17.35 | 17.35 | 16.80 | 16.90 | -0.45 | -2.59% | 233,000 |
| 2026-06-17 | 17.50 | 17.50 | 17.00 | 17.15 | -0.15 | -0.87% | 146,000 |
| 2026-06-16 | 17.05 | 17.40 | 16.55 | 17.30 | +0.45 | +2.67% | 625,000 |
| 2026-06-13 | 17.10 | 17.10 | 16.60 | 16.85 | -0.05 | -0.30% | 381,000 |
| 2026-06-12 | 16.70 | 17.00 | 16.60 | 16.90 | +0.05 | +0.30% | 138,000 |
| 2026-06-11 | 17.45 | 17.70 | 16.85 | 16.85 | -1.05 | -5.87% | 572,000 |
| 2026-06-10 | 18.70 | 18.75 | 17.70 | 17.90 | -0.65 | -3.50% | 683,000 |
| 2026-06-09 | 17.20 | 18.60 | 17.10 | 18.55 | +0.35 | +1.92% | 362,000 |
| 2026-06-06 | 17.60 | 18.40 | 17.05 | 18.20 | +0.60 | +3.41% | 354,000 |
| 2026-06-05 | 17.80 | 18.10 | 17.15 | 17.60 | -0.60 | -3.30% | 652,000 |
| 2026-06-04 | 18.65 | 19.00 | 18.00 | 18.20 | -0.05 | -0.27% | 1,324,000 |
| 2026-06-03 | 16.85 | 18.25 | 16.55 | 18.25 | +1.65 | +9.94% | 1,359,000 |
| 2026-06-02 | 16.95 | 16.95 | 16.40 | 16.60 | -0.10 | -0.60% | 354,000 |
| 2026-05-30 | 17.10 | 17.10 | 16.60 | 16.70 | -0.20 | -1.18% | 276,000 |
| 2026-05-29 | 17.65 | 17.65 | 16.90 | 16.90 | -0.20 | -1.17% | 315,000 |
| 2026-05-28 | 17.15 | 17.80 | 16.80 | 17.10 | +0.15 | +0.88% | 687,000 |
| 2026-05-27 | 16.80 | 17.70 | 16.70 | 16.95 | +0.30 | +1.80% | 522,000 |
| 2026-05-26 | 16.55 | 16.80 | 16.45 | 16.65 | +0.15 | +0.91% | 375,000 |
| 2026-05-23 | 16.65 | 16.65 | 16.30 | 16.50 | -0.15 | -0.90% | 165,000 |
| 2026-05-22 | 16.60 | 16.80 | 16.55 | 16.65 | +0.25 | +1.52% | 159,000 |
| 2026-05-21 | 16.55 | 16.55 | 16.35 | 16.40 | -0.15 | -0.91% | 56,000 |
| 2026-05-20 | 16.90 | 17.00 | 16.40 | 16.55 | -0.10 | -0.60% | 138,000 |
| 2026-05-19 | 17.05 | 17.05 | 16.45 | 16.65 | -0.20 | -1.19% | 168,000 |
| 2026-05-16 | 16.50 | 17.15 | 16.50 | 16.85 | +0.40 | +2.43% | 181,000 |