4711 永純
上櫃 ｜ 綜合
收盤價
16.35
▲+0.05
(+0.31%)
2026-09-25
本益比
19.24
殖利率
0.00%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.30 | 16.35 | 16.30 | 16.35 | +0.05 | +0.31% | 21,000 |
| 2026-09-24 | 16.55 | 16.55 | 16.30 | 16.30 | 0.00 | 0.00% | 21,000 |
| 2026-09-23 | 16.50 | 16.55 | 16.25 | 16.30 | -0.20 | -1.21% | 31,000 |
| 2026-09-22 | 16.75 | 16.75 | 16.45 | 16.50 | +0.05 | +0.30% | 7,000 |
| 2026-09-19 | 16.50 | 16.55 | 16.45 | 16.45 | -0.05 | -0.30% | 26,000 |
| 2026-09-18 | 16.65 | 16.65 | 16.35 | 16.50 | 0.00 | 0.00% | 10,000 |
| 2026-09-17 | 16.25 | 16.50 | 16.25 | 16.50 | +0.20 | +1.23% | 44,000 |
| 2026-09-16 | 16.40 | 16.40 | 16.20 | 16.30 | +0.10 | +0.62% | 11,000 |
| 2026-09-15 | 16.30 | 16.45 | 16.05 | 16.20 | -0.10 | -0.61% | 44,000 |
| 2026-09-12 | 16.55 | 16.60 | 16.30 | 16.30 | -0.35 | -2.10% | 37,000 |
| 2026-09-11 | 16.80 | 16.80 | 16.50 | 16.65 | +0.05 | +0.30% | 20,000 |
| 2026-09-10 | 16.65 | 16.75 | 16.50 | 16.60 | -0.10 | -0.60% | 25,000 |
| 2026-09-09 | 16.70 | 16.70 | 16.45 | 16.70 | +0.20 | +1.21% | 86,000 |
| 2026-09-08 | 16.65 | 16.75 | 16.40 | 16.50 | -0.10 | -0.60% | 66,000 |
| 2026-09-05 | 16.65 | 16.75 | 16.40 | 16.60 | 0.00 | 0.00% | 92,000 |
| 2026-09-04 | 16.70 | 16.70 | 16.55 | 16.60 | -0.10 | -0.60% | 60,000 |
| 2026-09-03 | 16.60 | 16.85 | 16.60 | 16.70 | -0.10 | -0.60% | 50,000 |
| 2026-09-02 | 16.90 | 17.00 | 16.70 | 16.80 | -0.10 | -0.59% | 33,000 |
| 2026-09-01 | 16.60 | 16.95 | 16.60 | 16.90 | 0.00 | 0.00% | 28,000 |
| 2026-08-29 | 16.80 | 16.90 | 16.65 | 16.90 | +0.10 | +0.60% | 24,000 |
| 2026-08-28 | 16.75 | 16.80 | 16.70 | 16.80 | +0.10 | +0.60% | 36,000 |
| 2026-08-27 | 16.70 | 16.75 | 16.55 | 16.70 | 0.00 | 0.00% | 19,000 |
| 2026-08-26 | 16.60 | 16.75 | 16.50 | 16.70 | -0.05 | -0.30% | 30,000 |
| 2026-08-25 | 16.60 | 16.75 | 16.60 | 16.75 | +0.05 | +0.30% | 12,000 |
| 2026-08-22 | 16.70 | 16.80 | 16.55 | 16.70 | 0.00 | 0.00% | 94,000 |
| 2026-08-21 | 16.70 | 16.75 | 16.65 | 16.70 | 0.00 | 0.00% | 44,000 |
| 2026-08-20 | 16.75 | 16.90 | 16.65 | 16.70 | -0.25 | -1.47% | 30,000 |
| 2026-08-19 | 17.05 | 17.05 | 16.75 | 16.95 | -0.10 | -0.59% | 33,000 |
| 2026-08-18 | 16.80 | 17.45 | 16.70 | 17.05 | +0.35 | +2.10% | 139,000 |
| 2026-08-15 | 16.75 | 16.85 | 16.40 | 16.70 | +0.15 | +0.91% | 117,000 |