4711 永純
上櫃 ｜ 綜合
收盤價
16.20
▲+0.25
(+1.57%)
2026-08-11
本益比
43.78
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.85 | 16.20 | 15.85 | 16.20 | +0.25 | +1.57% | 45,000 |
| 2026-08-08 | 16.00 | 16.00 | 15.85 | 15.95 | -0.15 | -0.93% | 37,000 |
| 2026-08-07 | 16.20 | 16.25 | 15.80 | 16.10 | +0.10 | +0.63% | 16,000 |
| 2026-08-06 | 16.20 | 16.20 | 15.85 | 16.00 | +0.05 | +0.31% | 42,000 |
| 2026-08-04 | 15.80 | 15.95 | 15.70 | 15.90 | +0.15 | +0.95% | 19,000 |
| 2026-08-01 | 15.50 | 15.75 | 15.50 | 15.75 | +0.30 | +1.94% | 72,000 |
| 2026-07-31 | 15.40 | 15.85 | 15.00 | 15.45 | 0.00 | 0.00% | 106,000 |
| 2026-07-30 | 15.80 | 15.80 | 15.20 | 15.45 | -0.50 | -3.13% | 110,000 |
| 2026-07-29 | 16.30 | 16.30 | 15.60 | 15.95 | -0.20 | -1.24% | 121,000 |
| 2026-07-28 | 16.50 | 16.50 | 16.00 | 16.15 | -0.15 | -0.92% | 85,000 |
| 2026-07-25 | 16.40 | 16.45 | 16.10 | 16.30 | -0.15 | -0.91% | 61,000 |
| 2026-07-24 | 16.55 | 16.60 | 16.30 | 16.45 | -0.10 | -0.60% | 53,000 |
| 2026-07-23 | 16.50 | 16.60 | 16.40 | 16.55 | +0.05 | +0.30% | 29,000 |
| 2026-07-22 | 16.25 | 16.50 | 16.25 | 16.50 | +0.35 | +2.17% | 69,000 |
| 2026-07-21 | 16.10 | 16.20 | 15.75 | 16.15 | -0.05 | -0.31% | 67,000 |
| 2026-07-18 | 16.40 | 16.60 | 16.10 | 16.20 | -0.40 | -2.41% | 113,000 |
| 2026-07-17 | 16.60 | 16.65 | 16.50 | 16.60 | 0.00 | 0.00% | 91,000 |
| 2026-07-16 | 16.60 | 16.60 | 16.45 | 16.60 | +0.10 | +0.61% | 76,000 |
| 2026-07-15 | 16.70 | 16.75 | 16.10 | 16.50 | -0.20 | -1.20% | 141,000 |
| 2026-07-14 | 17.30 | 17.30 | 16.70 | 16.70 | -0.15 | -0.89% | 86,000 |
| 2026-07-11 | 17.50 | 17.80 | 17.30 | 17.35 | -0.15 | -0.86% | 93,000 |
| 2026-07-10 | 17.50 | 17.80 | 17.30 | 17.35 | -0.15 | -0.86% | 93,000 |
| 2026-07-09 | 17.25 | 17.50 | 17.05 | 17.50 | +0.25 | +1.45% | 77,000 |
| 2026-07-08 | 17.65 | 17.70 | 17.20 | 17.25 | -0.35 | -1.99% | 204,000 |
| 2026-07-07 | 18.15 | 18.15 | 17.55 | 17.60 | -0.20 | -1.12% | 211,000 |
| 2026-07-04 | 17.50 | 18.05 | 17.45 | 17.80 | +0.30 | +1.71% | 290,000 |
| 2026-07-03 | 17.30 | 17.60 | 17.15 | 17.50 | +0.30 | +1.74% | 184,000 |
| 2026-07-02 | 17.10 | 17.65 | 16.95 | 17.20 | +0.25 | +1.47% | 232,000 |
| 2026-07-01 | 16.80 | 17.15 | 16.70 | 16.95 | +0.20 | +1.19% | 68,000 |
| 2026-06-30 | 16.65 | 17.00 | 16.60 | 16.75 | +0.15 | +0.90% | 89,000 |