4707 磐亞
上櫃 ｜ 綜合
收盤價
30.00
▲+0.80
(+2.74%)
2026-09-26
本益比
23.26
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 29.20 | 31.00 | 29.10 | 30.00 | +0.80 | +2.74% | 3,453,000 |
| 2026-09-25 | 29.20 | 31.00 | 29.10 | 30.00 | +0.80 | +2.74% | 3,453,000 |
| 2026-09-24 | 30.00 | 30.55 | 29.00 | 29.20 | -0.50 | -1.68% | 1,934,000 |
| 2026-09-23 | 29.50 | 29.75 | 28.65 | 29.70 | +0.60 | +2.06% | 2,359,000 |
| 2026-09-22 | 28.25 | 30.70 | 28.25 | 29.10 | +1.10 | +3.93% | 3,899,000 |
| 2026-09-19 | 27.00 | 28.25 | 27.00 | 28.00 | +1.20 | +4.48% | 1,483,000 |
| 2026-09-18 | 27.00 | 27.65 | 26.80 | 26.80 | +0.05 | +0.19% | 1,568,000 |
| 2026-09-17 | 26.15 | 27.50 | 26.15 | 26.75 | +0.60 | +2.29% | 1,596,000 |
| 2026-09-16 | 25.85 | 26.30 | 25.65 | 26.15 | +0.05 | +0.19% | 993,000 |
| 2026-09-15 | 26.10 | 26.30 | 25.20 | 26.10 | -0.05 | -0.19% | 1,552,000 |
| 2026-09-12 | 26.10 | 26.70 | 26.10 | 26.15 | -0.60 | -2.24% | 2,050,000 |
| 2026-09-11 | 27.20 | 27.20 | 26.20 | 26.75 | -0.45 | -1.65% | 2,621,000 |
| 2026-09-10 | 28.00 | 28.85 | 26.70 | 27.20 | -1.10 | -3.89% | 5,861,000 |
| 2026-09-09 | 28.80 | 29.10 | 28.00 | 28.30 | 0.00 | 0.00% | 1,800,000 |
| 2026-09-08 | 30.80 | 30.80 | 28.20 | 28.30 | -1.80 | -5.98% | 4,113,000 |
| 2026-09-05 | 31.10 | 31.15 | 29.20 | 30.10 | -0.30 | -0.99% | 2,901,000 |
| 2026-09-04 | 31.65 | 32.15 | 30.40 | 30.40 | -1.05 | -3.34% | 2,296,000 |
| 2026-09-03 | 32.50 | 32.50 | 31.40 | 31.45 | -0.80 | -2.48% | 2,035,000 |
| 2026-09-02 | 33.50 | 34.35 | 32.25 | 32.25 | -1.15 | -3.44% | 3,647,000 |
| 2026-09-01 | 32.80 | 34.85 | 32.25 | 33.40 | +0.85 | +2.61% | 3,593,000 |
| 2026-08-29 | 32.35 | 33.45 | 32.00 | 32.55 | +0.35 | +1.09% | 2,398,000 |
| 2026-08-28 | 34.45 | 35.10 | 32.20 | 32.20 | 0.00 | 0.00% | 4,382,000 |
| 2026-08-27 | 35.15 | 35.70 | 33.80 | 34.65 | -0.50 | -1.42% | 4,688,000 |
| 2026-08-26 | 35.10 | 35.55 | 33.90 | 35.15 | -0.65 | -1.82% | 5,041,000 |
| 2026-08-25 | 35.00 | 36.15 | 34.30 | 35.80 | +2.90 | +8.81% | 13,175,000 |
| 2026-08-22 | 32.55 | 33.30 | 32.10 | 32.90 | +0.35 | +1.08% | 2,248,000 |
| 2026-08-21 | 31.40 | 32.55 | 31.30 | 32.55 | +1.15 | +3.66% | 1,737,000 |
| 2026-08-20 | 32.00 | 33.70 | 31.25 | 31.40 | -1.50 | -4.56% | 3,027,000 |
| 2026-08-19 | 32.20 | 33.05 | 31.75 | 32.90 | +0.70 | +2.17% | 3,326,000 |
| 2026-08-18 | 31.25 | 33.20 | 31.25 | 32.20 | +0.70 | +2.22% | 2,797,000 |