4707 磐亞
上櫃 ｜ 綜合
收盤價
27.55
▲+2.05
(+8.04%)
2026-06-27
本益比
29.62
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.00 | 28.00 | 25.65 | 27.55 | +2.05 | +8.04% | 17,440,000 |
| 2026-06-26 | 23.70 | 25.50 | 23.60 | 25.50 | +2.30 | +9.91% | 10,294,000 |
| 2026-06-25 | 20.75 | 23.20 | 20.60 | 23.20 | +2.10 | +9.95% | 4,726,000 |
| 2026-06-24 | 22.80 | 23.00 | 20.95 | 21.10 | -2.10 | -9.05% | 5,270,000 |
| 2026-06-23 | 22.50 | 23.60 | 22.00 | 23.20 | +0.20 | +0.87% | 4,558,000 |
| 2026-06-20 | 23.70 | 24.10 | 22.90 | 23.00 | +0.40 | +1.77% | 3,708,000 |
| 2026-06-19 | 23.70 | 24.10 | 22.90 | 23.00 | +0.40 | +1.77% | 3,708,000 |
| 2026-06-17 | 20.50 | 20.70 | 20.40 | 20.55 | +0.15 | +0.74% | 1,037,000 |
| 2026-06-16 | 20.20 | 20.80 | 20.20 | 20.40 | +0.40 | +2.00% | 944,000 |
| 2026-06-13 | 20.55 | 20.55 | 19.90 | 20.00 | +0.15 | +0.76% | 1,097,000 |
| 2026-06-12 | 19.20 | 20.30 | 19.00 | 19.85 | +0.85 | +4.47% | 1,378,000 |
| 2026-06-11 | 20.30 | 20.40 | 19.00 | 19.00 | -1.50 | -7.32% | 1,477,000 |
| 2026-06-10 | 19.80 | 20.85 | 19.80 | 20.50 | +1.25 | +6.49% | 1,582,000 |
| 2026-06-09 | 18.00 | 19.55 | 18.00 | 19.25 | -0.75 | -3.75% | 2,537,000 |
| 2026-06-06 | 20.05 | 20.30 | 19.00 | 20.00 | -1.10 | -5.21% | 2,944,000 |
| 2026-06-05 | 19.70 | 21.75 | 19.60 | 21.10 | +1.30 | +6.57% | 14,561,000 |
| 2026-06-04 | 21.60 | 21.60 | 19.70 | 19.80 | +0.15 | +0.76% | 12,120,000 |
| 2026-06-03 | 19.65 | 19.65 | 19.65 | 19.65 | +1.75 | +9.78% | 4,131,000 |
| 2026-06-02 | 17.80 | 17.90 | 17.30 | 17.90 | +1.60 | +9.82% | 5,446,000 |
| 2026-05-30 | 14.95 | 16.30 | 14.90 | 16.30 | +1.45 | +9.76% | 4,708,000 |
| 2026-05-29 | 15.05 | 15.20 | 14.60 | 14.85 | -0.15 | -1.00% | 1,350,000 |
| 2026-05-28 | 14.80 | 15.20 | 14.55 | 15.00 | +0.35 | +2.39% | 1,294,000 |
| 2026-05-27 | 14.55 | 14.75 | 14.30 | 14.65 | +0.30 | +2.09% | 1,361,000 |
| 2026-05-26 | 15.30 | 15.35 | 14.30 | 14.35 | -0.90 | -5.90% | 2,636,000 |
| 2026-05-23 | 15.00 | 15.50 | 14.80 | 15.25 | +0.45 | +3.04% | 1,785,000 |
| 2026-05-22 | 14.45 | 14.80 | 14.45 | 14.80 | +0.50 | +3.50% | 944,000 |
| 2026-05-21 | 14.55 | 14.55 | 14.20 | 14.30 | -0.10 | -0.69% | 839,000 |
| 2026-05-20 | 14.40 | 14.55 | 14.30 | 14.40 | -0.05 | -0.35% | 1,127,000 |
| 2026-05-19 | 14.70 | 14.75 | 14.20 | 14.45 | -0.30 | -2.03% | 1,462,000 |
| 2026-05-16 | 15.05 | 15.10 | 14.60 | 14.75 | -0.10 | -0.67% | 1,202,000 |