4707 磐亞
上櫃 ｜ 綜合
收盤價
31.95
▲+0.05
(+0.16%)
2026-08-11
本益比
34.35
殖利率
0.00%
股價淨值比
2.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.85 | 32.80 | 30.75 | 31.95 | +0.05 | +0.16% | 4,030,000 |
| 2026-08-08 | 33.65 | 34.80 | 31.80 | 31.90 | -1.95 | -5.76% | 6,925,000 |
| 2026-08-07 | 32.00 | 33.90 | 30.65 | 33.85 | +3.00 | +9.72% | 12,923,000 |
| 2026-08-06 | 29.05 | 30.85 | 28.95 | 30.85 | +2.80 | +9.98% | 3,526,000 |
| 2026-08-04 | 22.10 | 25.50 | 21.85 | 25.50 | +2.30 | +9.91% | 3,924,000 |
| 2026-08-01 | 23.45 | 25.05 | 23.00 | 23.20 | -0.05 | -0.22% | 10,060,000 |
| 2026-07-31 | 23.25 | 23.25 | 23.25 | 23.25 | -2.55 | -9.88% | 1,618,000 |
| 2026-07-30 | 26.80 | 26.90 | 25.80 | 25.80 | -2.85 | -9.95% | 1,873,000 |
| 2026-07-29 | 28.65 | 28.65 | 28.65 | 28.65 | -3.15 | -9.91% | 1,433,000 |
| 2026-07-28 | 34.60 | 35.80 | 31.80 | 31.80 | -3.50 | -9.92% | 9,731,000 |
| 2026-07-25 | 31.10 | 35.30 | 31.10 | 35.30 | +3.20 | +9.97% | 8,010,000 |
| 2026-07-24 | 35.15 | 35.15 | 32.05 | 32.10 | -3.35 | -9.45% | 2,206,000 |
| 2026-07-23 | 32.50 | 36.00 | 32.50 | 35.45 | +2.60 | +7.91% | 1,986,000 |
| 2026-07-22 | 36.00 | 36.00 | 32.85 | 32.85 | -3.60 | -9.88% | 2,540,000 |
| 2026-07-21 | 39.60 | 39.60 | 36.45 | 36.45 | -4.05 | -10.00% | 1,048,000 |
| 2026-07-18 | 41.35 | 42.00 | 40.50 | 40.50 | -4.50 | -10.00% | 2,359,000 |
| 2026-07-17 | 42.50 | 45.00 | 42.50 | 45.00 | +3.05 | +7.27% | 2,779,000 |
| 2026-07-16 | 39.50 | 41.95 | 39.50 | 41.95 | +3.55 | +9.24% | 2,732,000 |
| 2026-07-15 | 40.00 | 40.00 | 37.50 | 38.40 | 0.00 | 0.00% | 1,626,000 |
| 2026-07-14 | 39.45 | 39.45 | 37.55 | 38.40 | +2.15 | +5.93% | 1,487,000 |
| 2026-07-11 | 36.40 | 37.50 | 35.20 | 36.25 | -1.70 | -4.48% | 2,222,000 |
| 2026-07-10 | 36.40 | 37.50 | 35.20 | 36.25 | -1.70 | -4.48% | 2,222,000 |
| 2026-07-09 | 36.60 | 38.50 | 36.15 | 37.95 | +1.35 | +3.69% | 15,080,000 |
| 2026-07-08 | 36.00 | 38.15 | 35.10 | 36.60 | +0.85 | +2.38% | 13,297,000 |
| 2026-07-07 | 37.15 | 37.15 | 33.80 | 35.75 | +1.95 | +5.77% | 14,493,000 |
| 2026-07-04 | 32.50 | 33.95 | 32.35 | 33.80 | +2.90 | +9.39% | 16,905,000 |
| 2026-07-03 | 27.90 | 30.90 | 27.85 | 30.90 | +2.80 | +9.96% | 10,764,000 |
| 2026-07-02 | 30.40 | 30.90 | 28.00 | 28.10 | -1.20 | -4.10% | 10,181,000 |
| 2026-07-01 | 30.30 | 31.00 | 29.00 | 29.30 | -1.00 | -3.30% | 23,625,000 |
| 2026-06-30 | 27.50 | 30.30 | 26.80 | 30.30 | +2.75 | +9.98% | 19,618,000 |