4706 大恭
上櫃 ｜ 綜合
收盤價
34.00
▲+0.40
(+1.19%)
2026-09-25
本益比
30.63
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.60 | 34.00 | 33.60 | 34.00 | +0.40 | +1.19% | 4,000 |
| 2026-09-24 | 33.60 | 33.80 | 33.60 | 33.60 | -0.20 | -0.59% | 3,000 |
| 2026-09-23 | 34.00 | 34.00 | 33.80 | 33.80 | -0.15 | -0.44% | 5,000 |
| 2026-09-22 | 35.90 | 35.90 | 33.90 | 33.95 | +0.45 | +1.34% | 11,000 |
| 2026-09-19 | 34.00 | 34.00 | 33.50 | 33.50 | -0.20 | -0.59% | 5,000 |
| 2026-09-18 | 34.00 | 34.00 | 33.60 | 33.70 | -0.05 | -0.15% | 9,000 |
| 2026-09-17 | 34.40 | 34.40 | 33.50 | 33.75 | -0.35 | -1.03% | 28,000 |
| 2026-09-16 | 35.80 | 35.95 | 34.10 | 34.10 | -2.25 | -6.19% | 20,000 |
| 2026-09-15 | 35.75 | 38.20 | 35.75 | 36.35 | +0.60 | +1.68% | 35,000 |
| 2026-09-12 | 35.00 | 35.85 | 35.00 | 35.75 | -0.10 | -0.28% | 19,000 |
| 2026-09-11 | 36.90 | 36.90 | 35.70 | 35.85 | -1.05 | -2.85% | 15,000 |
| 2026-09-10 | 35.35 | 38.40 | 34.65 | 36.90 | +1.60 | +4.53% | 80,000 |
| 2026-09-09 | 43.00 | 43.00 | 35.30 | 35.30 | -3.85 | -9.83% | 306,000 |
| 2026-09-08 | 39.15 | 39.15 | 39.15 | 39.15 | +3.55 | +9.97% | 116,000 |
| 2026-09-05 | 32.40 | 35.60 | 32.40 | 35.60 | +3.20 | +9.88% | 308,000 |
| 2026-09-04 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 1,000 |
| 2026-09-03 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00 | 0.00% | 1,000 |
| 2026-09-02 | 32.40 | 32.40 | 32.40 | 32.40 | +0.30 | +0.93% | 1,000 |
| 2026-09-01 | 32.05 | 32.50 | 31.70 | 32.10 | -0.90 | -2.73% | 22,000 |
| 2026-08-29 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 2,000 |
| 2026-08-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1,000 |
| 2026-08-27 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1,000 |
| 2026-08-26 | 32.85 | 33.00 | 32.50 | 32.60 | -0.90 | -2.69% | 5,000 |
| 2026-08-25 | 34.85 | 34.95 | 33.50 | 33.50 | -0.50 | -1.47% | 26,000 |
| 2026-08-22 | 32.75 | 34.00 | 32.50 | 34.00 | +2.00 | +6.25% | 97,000 |
| 2026-08-21 | 32.50 | 32.50 | 32.00 | 32.00 | -0.50 | -1.54% | 9,000 |
| 2026-08-20 | 32.50 | 32.50 | 32.50 | 32.50 | -0.50 | -1.52% | 1,000 |
| 2026-08-19 | 32.40 | 33.00 | 31.90 | 33.00 | +1.00 | +3.13% | 18,000 |
| 2026-08-18 | 32.00 | 32.00 | 32.00 | 32.00 | -0.50 | -1.54% | 3,000 |
| 2026-08-15 | 32.50 | 32.50 | 32.50 | 32.50 | -0.10 | -0.31% | 1,000 |