4706 大恭
上櫃 ｜ 綜合
收盤價
30.20
▲+0.35
(+1.17%)
2026-03-28
本益比
86.29
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 30.00 | 30.20 | 29.75 | 30.20 | +0.35 | +1.17% | 48,000 |
| 2026-03-27 | 30.00 | - | - | 30.20 | - | -% | 0 |
| 2026-03-26 | 29.85 | - | - | 29.85 | - | -% | 0 |
| 2026-03-25 | 29.85 | - | - | 29.85 | - | -% | 0 |
| 2026-03-24 | 29.55 | - | - | 29.85 | - | -% | 0 |
| 2026-03-23 | 30.00 | 30.00 | 29.85 | 29.85 | +0.35 | +1.19% | 17,001 |
| 2026-03-20 | 29.25 | 30.00 | 29.25 | 29.50 | -0.40 | -1.34% | 34,423 |
| 2026-03-19 | 30.00 | 30.00 | 29.90 | 29.90 | +0.05 | +0.17% | 6,000 |
| 2026-03-18 | 29.85 | 29.85 | 29.85 | 29.85 | -0.15 | -0.50% | 20,485 |
| 2026-03-17 | 30.00 | 30.00 | 29.90 | 30.00 | +0.35 | +1.18% | 35,013 |
| 2026-03-16 | 29.10 | 30.00 | 29.00 | 29.65 | -0.05 | -0.17% | 44,396 |
| 2026-03-13 | 29.50 | 29.70 | 29.50 | 29.70 | 0.00 | 0.00% | 12,002 |
| 2026-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-11 | 29.95 | 29.95 | 29.95 | 29.95 | 0.00 | 0.00% | 5,039 |
| 2026-03-10 | 29.95 | - | - | 29.95 | - | -% | 0 |
| 2026-03-09 | 29.95 | - | - | 29.95 | - | -% | 0 |
| 2026-03-06 | 30.00 | 30.50 | 29.95 | 29.95 | -0.55 | -1.80% | 10,396 |
| 2026-03-05 | 30.35 | 30.50 | 29.80 | 30.50 | +0.50 | +1.67% | 14,116 |
| 2026-03-04 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50 | -1.64% | 1,149 |
| 2026-03-03 | 30.00 | 30.50 | 30.00 | 30.50 | -0.80 | -2.56% | 2,250 |
| 2026-03-02 | 30.60 | 31.50 | 30.60 | 31.30 | +0.70 | +2.29% | 16,052 |
| 2026-02-26 | 30.10 | - | - | 30.60 | - | -% | 0 |
| 2026-02-25 | 30.10 | - | - | 30.10 | - | -% | 0 |
| 2026-02-24 | 30.50 | - | - | 30.10 | - | -% | 0 |
| 2026-02-23 | 30.10 | - | - | 30.10 | - | -% | 0 |
| 2026-02-11 | 30.00 | - | - | 30.00 | - | -% | 0 |
| 2026-02-10 | 29.80 | - | - | 30.00 | - | -% | 0 |
| 2026-02-09 | 30.00 | - | - | 29.80 | - | -% | 0 |
| 2026-02-06 | 30.10 | - | - | 29.80 | - | -% | 0 |
| 2026-02-05 | 30.50 | - | - | 30.50 | - | -% | 0 |