4706 大恭
上櫃 ｜ 綜合
收盤價
32.10
▼-1.45
(-4.32%)
2026-06-27
本益比
72.95
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.00 | 33.00 | 32.10 | 32.10 | -1.45 | -4.32% | 6,000 |
| 2026-06-26 | 32.30 | 33.75 | 32.00 | 33.55 | +1.25 | +3.87% | 79,000 |
| 2026-06-25 | 31.50 | 32.30 | 31.50 | 32.30 | +0.80 | +2.54% | 30,000 |
| 2026-06-24 | 31.60 | 32.00 | 31.30 | 31.50 | -0.40 | -1.25% | 26,000 |
| 2026-06-23 | 32.80 | 32.80 | 31.30 | 31.90 | -0.20 | -0.62% | 17,000 |
| 2026-06-20 | 32.75 | 32.75 | 31.60 | 32.10 | +0.30 | +0.94% | 20,000 |
| 2026-06-19 | 32.75 | 32.75 | 31.60 | 32.10 | +0.30 | +0.94% | 20,000 |
| 2026-06-17 | 31.85 | 31.85 | 31.60 | 31.70 | -0.60 | -1.86% | 6,000 |
| 2026-06-16 | 31.50 | 32.45 | 31.25 | 32.30 | +0.55 | +1.73% | 31,000 |
| 2026-06-13 | 31.95 | 31.95 | 31.55 | 31.75 | -0.20 | -0.63% | 7,000 |
| 2026-06-12 | 31.00 | 32.30 | 31.00 | 31.95 | +0.55 | +1.75% | 23,000 |
| 2026-06-11 | 31.70 | 32.40 | 31.20 | 31.40 | -0.30 | -0.95% | 27,000 |
| 2026-06-10 | 31.50 | 31.70 | 31.20 | 31.70 | -0.05 | -0.16% | 16,000 |
| 2026-06-09 | 32.90 | 33.00 | 31.10 | 31.75 | -0.20 | -0.63% | 12,000 |
| 2026-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-05 | 32.00 | 32.00 | 31.95 | 31.95 | 0.00 | 0.00% | 14,000 |
| 2026-06-04 | 31.60 | 32.00 | 31.50 | 31.95 | +0.35 | +1.11% | 55,000 |
| 2026-06-03 | 31.50 | 32.40 | 31.50 | 31.60 | +0.10 | +0.32% | 22,000 |
| 2026-06-02 | 32.50 | 32.50 | 31.50 | 31.50 | -1.00 | -3.08% | 2,000 |
| 2026-05-30 | 31.25 | 32.50 | 31.00 | 32.50 | +0.50 | +1.56% | 30,000 |
| 2026-05-29 | 31.50 | 32.00 | 31.25 | 32.00 | +0.80 | +2.56% | 50,000 |
| 2026-05-28 | 31.50 | 31.50 | 31.00 | 31.20 | +0.20 | +0.65% | 6,000 |
| 2026-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10 | -0.32% | 15,000 |
| 2026-05-26 | 31.75 | 31.75 | 30.20 | 31.10 | +0.10 | +0.32% | 22,000 |
| 2026-05-23 | 30.15 | 31.00 | 30.15 | 31.00 | 0.00 | 0.00% | 10,000 |
| 2026-05-22 | 31.50 | 31.50 | 31.00 | 31.00 | -0.35 | -1.12% | 4,000 |
| 2026-05-21 | 31.05 | 31.80 | 31.05 | 31.35 | -0.55 | -1.72% | 28,000 |
| 2026-05-20 | 31.30 | 32.00 | 31.30 | 31.90 | -0.60 | -1.85% | 16,000 |
| 2026-05-19 | 30.65 | 32.50 | 30.65 | 32.50 | +0.50 | +1.56% | 48,000 |
| 2026-05-16 | 31.70 | 32.00 | 31.70 | 32.00 | 0.00 | 0.00% | 12,000 |