4706 大恭
上櫃 ｜ 綜合
收盤價
31.60
▼-0.30
(-0.94%)
2026-08-11
本益比
71.82
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.50 | 31.90 | 31.50 | 31.60 | -0.30 | -0.94% | 7,000 |
| 2026-08-08 | 31.90 | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 3,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 31.80 | 31.85 | 31.80 | 31.85 | +0.05 | +0.16% | 7,000 |
| 2026-08-04 | 32.20 | 32.20 | 32.20 | 32.20 | +0.05 | +0.16% | 1,000 |
| 2026-08-01 | 32.50 | 32.50 | 32.15 | 32.15 | -0.60 | -1.83% | 5,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-29 | 33.50 | 33.50 | 33.00 | 33.00 | -0.50 | -1.49% | 12,000 |
| 2026-07-28 | 34.00 | 34.00 | 33.50 | 33.50 | -1.50 | -4.29% | 16,000 |
| 2026-07-25 | 33.35 | 35.00 | 33.35 | 35.00 | +1.50 | +4.48% | 57,000 |
| 2026-07-24 | 32.95 | 33.50 | 32.05 | 33.50 | +0.50 | +1.52% | 48,000 |
| 2026-07-23 | 32.00 | 33.00 | 32.00 | 33.00 | +1.00 | +3.13% | 17,000 |
| 2026-07-22 | 31.65 | 32.00 | 31.65 | 32.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-21 | 31.80 | 32.00 | 31.80 | 32.00 | 0.00 | 0.00% | 5,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-16 | 31.80 | 32.50 | 31.80 | 32.50 | +0.50 | +1.56% | 14,000 |
| 2026-07-15 | 32.00 | 32.00 | 31.90 | 32.00 | +0.10 | +0.31% | 10,000 |
| 2026-07-14 | 31.95 | 31.95 | 31.50 | 31.90 | -0.05 | -0.16% | 26,000 |
| 2026-07-11 | 31.60 | 31.95 | 31.15 | 31.95 | -0.05 | -0.16% | 28,000 |
| 2026-07-10 | 31.60 | 31.95 | 31.15 | 31.95 | -0.05 | -0.16% | 28,000 |
| 2026-07-09 | 31.70 | 32.00 | 31.60 | 32.00 | -0.15 | -0.47% | 21,000 |
| 2026-07-08 | 32.40 | 33.50 | 32.15 | 32.15 | +0.15 | +0.47% | 12,000 |
| 2026-07-07 | 32.50 | 32.50 | 32.00 | 32.00 | 0.00 | 0.00% | 8,000 |
| 2026-07-04 | 32.00 | 32.40 | 31.95 | 32.00 | 0.00 | 0.00% | 50,000 |
| 2026-07-03 | 32.00 | 32.00 | 32.00 | 32.00 | -0.25 | -0.78% | 2,000 |
| 2026-07-02 | 32.50 | 32.50 | 32.25 | 32.25 | -0.15 | -0.46% | 3,000 |
| 2026-07-01 | 32.00 | 32.50 | 32.00 | 32.40 | +0.30 | +0.93% | 8,000 |
| 2026-06-30 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 1,000 |