4702 中美實
上櫃 ｜ 居家生活
收盤價
9.89
▲+0.02
(+0.20%)
2026-05-13
本益比
11.24
殖利率
0.00%
股價淨值比
0.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.87 | 9.95 | 9.83 | 9.89 | +0.02 | +0.20% | 62,000 |
| 2026-05-12 | 9.79 | 9.91 | 9.73 | 9.87 | +0.20 | +2.07% | 156,000 |
| 2026-05-09 | 9.81 | 9.85 | 9.67 | 9.67 | -0.02 | -0.21% | 110,000 |
| 2026-05-08 | 9.74 | 9.78 | 9.68 | 9.69 | -0.02 | -0.21% | 32,000 |
| 2026-05-07 | 9.63 | 9.90 | 9.56 | 9.71 | +0.07 | +0.73% | 148,000 |
| 2026-05-06 | 9.69 | 9.69 | 9.63 | 9.64 | -0.05 | -0.52% | 49,000 |
| 2026-05-05 | 9.74 | 9.83 | 9.66 | 9.69 | -0.04 | -0.41% | 95,000 |
| 2026-05-02 | 9.75 | 9.83 | 9.71 | 9.73 | -0.06 | -0.61% | 91,000 |
| 2026-05-01 | 9.75 | 9.83 | 9.71 | 9.73 | -0.06 | -0.61% | 91,000 |
| 2026-04-30 | 9.76 | 9.85 | 9.76 | 9.79 | +0.02 | +0.20% | 110,000 |
| 2026-04-29 | 9.85 | 9.90 | 9.65 | 9.77 | +0.12 | +1.24% | 115,000 |
| 2026-04-28 | 9.97 | 9.97 | 9.63 | 9.65 | -0.21 | -2.13% | 147,000 |
| 2026-04-25 | 10.00 | 10.00 | 9.81 | 9.86 | -0.08 | -0.80% | 94,000 |
| 2026-04-24 | 9.95 | 10.00 | 9.94 | 9.94 | -0.04 | -0.40% | 106,000 |
| 2026-04-23 | 10.00 | 10.05 | 9.95 | 9.98 | -0.02 | -0.20% | 78,000 |
| 2026-04-22 | 10.00 | 10.05 | 9.95 | 10.00 | +0.02 | +0.20% | 81,000 |
| 2026-04-21 | 10.05 | 10.05 | 9.97 | 9.98 | -0.02 | -0.20% | 113,000 |
| 2026-04-18 | 10.05 | 10.15 | 9.96 | 10.00 | 0.00 | 0.00% | 239,000 |
| 2026-04-17 | 9.98 | 10.10 | 9.95 | 10.00 | -0.05 | -0.50% | 172,000 |
| 2026-04-16 | 10.00 | 10.05 | 9.96 | 10.05 | +0.05 | +0.50% | 101,000 |
| 2026-04-15 | 9.99 | 10.10 | 9.96 | 10.00 | +0.01 | +0.10% | 104,000 |
| 2026-04-14 | 10.00 | 10.00 | 9.96 | 9.99 | -0.06 | -0.60% | 79,000 |
| 2026-04-11 | 9.99 | 10.05 | 9.98 | 10.05 | +0.06 | +0.60% | 70,000 |
| 2026-04-10 | 10.00 | 10.05 | 9.98 | 9.99 | 0.00 | 0.00% | 71,000 |
| 2026-04-09 | 10.00 | 10.05 | 9.98 | 9.99 | 0.00 | 0.00% | 47,000 |
| 2026-04-08 | 10.00 | 10.10 | 9.99 | 9.99 | -0.01 | -0.10% | 79,000 |
| 2026-04-07 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-04 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-03 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-02 | 10.10 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 62,000 |