4702 中美實
上櫃 ｜ 居家生活
收盤價
9.70
▲+0.06
(+0.62%)
2026-08-11
本益比
6.42
殖利率
0.00%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.64 | 9.77 | 9.62 | 9.70 | +0.06 | +0.62% | 117,000 |
| 2026-08-08 | 9.65 | 9.66 | 9.46 | 9.64 | +0.13 | +1.37% | 24,000 |
| 2026-08-07 | 9.60 | 9.61 | 9.51 | 9.51 | -0.08 | -0.83% | 30,000 |
| 2026-08-06 | 9.65 | 9.92 | 9.56 | 9.59 | -0.09 | -0.93% | 75,000 |
| 2026-08-04 | 9.21 | 9.65 | 9.21 | 9.48 | +0.18 | +1.94% | 76,000 |
| 2026-08-01 | 9.47 | 9.49 | 9.20 | 9.30 | +0.17 | +1.86% | 118,000 |
| 2026-07-31 | 9.16 | 9.20 | 9.13 | 9.13 | -0.03 | -0.33% | 54,000 |
| 2026-07-30 | 9.35 | 9.40 | 9.06 | 9.16 | -0.19 | -2.03% | 98,000 |
| 2026-07-29 | 9.40 | 9.44 | 9.28 | 9.35 | -0.07 | -0.74% | 76,000 |
| 2026-07-28 | 9.64 | 9.64 | 9.40 | 9.42 | -0.23 | -2.38% | 171,000 |
| 2026-07-25 | 9.65 | 9.70 | 9.63 | 9.65 | +0.03 | +0.31% | 37,000 |
| 2026-07-24 | 9.70 | 9.70 | 9.62 | 9.62 | -0.07 | -0.72% | 4,000 |
| 2026-07-23 | 9.60 | 9.82 | 9.60 | 9.69 | +0.19 | +2.00% | 87,000 |
| 2026-07-22 | 9.46 | 9.55 | 9.46 | 9.50 | +0.04 | +0.42% | 32,000 |
| 2026-07-21 | 9.56 | 9.56 | 9.45 | 9.46 | -0.10 | -1.05% | 83,000 |
| 2026-07-18 | 9.70 | 9.70 | 9.56 | 9.56 | -0.17 | -1.75% | 68,000 |
| 2026-07-17 | 9.73 | 9.77 | 9.71 | 9.73 | -0.05 | -0.51% | 109,000 |
| 2026-07-16 | 9.74 | 9.80 | 9.68 | 9.78 | +0.12 | +1.24% | 57,000 |
| 2026-07-15 | 9.75 | 9.75 | 9.62 | 9.66 | -0.19 | -1.93% | 92,000 |
| 2026-07-14 | 9.99 | 9.99 | 9.75 | 9.85 | -0.05 | -0.51% | 112,000 |
| 2026-07-11 | 9.96 | 10.10 | 9.87 | 9.90 | -0.06 | -0.60% | 131,000 |
| 2026-07-10 | 9.96 | 10.10 | 9.87 | 9.90 | -0.06 | -0.60% | 131,000 |
| 2026-07-09 | 9.97 | 10.00 | 9.95 | 9.96 | +0.08 | +0.81% | 183,000 |
| 2026-07-08 | 9.99 | 9.99 | 9.88 | 9.88 | -0.07 | -0.70% | 124,000 |
| 2026-07-07 | 9.93 | 9.96 | 9.84 | 9.95 | 0.00 | 0.00% | 124,000 |
| 2026-07-04 | 10.15 | 10.35 | 10.15 | 10.25 | +0.10 | +0.99% | 307,000 |
| 2026-07-03 | 10.10 | 10.15 | 10.05 | 10.15 | 0.00 | 0.00% | 126,000 |
| 2026-07-02 | 10.10 | 10.15 | 10.00 | 10.15 | +0.05 | +0.50% | 143,000 |
| 2026-07-01 | 10.00 | 10.10 | 10.00 | 10.10 | +0.10 | +1.00% | 77,000 |
| 2026-06-30 | 10.00 | 10.10 | 9.98 | 10.00 | 0.00 | 0.00% | 71,000 |