4702 中美實
上櫃 ｜ 居家生活
收盤價
10.00
▼-0.05
(-0.50%)
2026-06-27
本益比
6.62
殖利率
0.00%
股價淨值比
0.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.05 | 10.05 | 9.99 | 10.00 | -0.05 | -0.50% | 112,000 |
| 2026-06-26 | 10.05 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 101,000 |
| 2026-06-25 | 10.00 | 10.10 | 9.98 | 10.05 | +0.05 | +0.50% | 94,000 |
| 2026-06-24 | 10.00 | 10.05 | 9.97 | 10.00 | -0.05 | -0.50% | 243,000 |
| 2026-06-23 | 10.20 | 10.20 | 10.00 | 10.05 | -0.10 | -0.99% | 311,000 |
| 2026-06-20 | 10.10 | 10.30 | 10.10 | 10.15 | +0.05 | +0.50% | 593,000 |
| 2026-06-19 | 10.10 | 10.30 | 10.10 | 10.15 | +0.05 | +0.50% | 593,000 |
| 2026-06-17 | 10.15 | 10.20 | 10.05 | 10.10 | -0.10 | -0.98% | 92,000 |
| 2026-06-16 | 10.15 | 10.20 | 10.10 | 10.20 | +0.15 | +1.49% | 141,000 |
| 2026-06-13 | 10.00 | 10.20 | 10.00 | 10.05 | +0.05 | +0.50% | 215,000 |
| 2026-06-12 | 10.00 | 10.10 | 9.94 | 10.00 | 0.00 | 0.00% | 178,000 |
| 2026-06-11 | 10.15 | 10.15 | 9.98 | 10.00 | -0.15 | -1.48% | 94,000 |
| 2026-06-10 | 10.15 | 10.20 | 10.05 | 10.15 | 0.00 | 0.00% | 138,000 |
| 2026-06-09 | 9.85 | 10.15 | 9.84 | 10.15 | 0.00 | 0.00% | 134,000 |
| 2026-06-06 | 10.30 | 10.35 | 10.00 | 10.15 | -0.05 | -0.49% | 261,000 |
| 2026-06-05 | 10.10 | 10.55 | 10.00 | 10.20 | +0.10 | +0.99% | 446,000 |
| 2026-06-04 | 9.90 | 10.30 | 9.90 | 10.10 | +0.30 | +3.06% | 388,000 |
| 2026-06-03 | 9.78 | 9.87 | 9.71 | 9.80 | +0.03 | +0.31% | 479,000 |
| 2026-06-02 | 9.69 | 9.82 | 9.64 | 9.77 | +0.08 | +0.83% | 112,000 |
| 2026-05-30 | 9.69 | 9.75 | 9.64 | 9.69 | +0.03 | +0.31% | 53,000 |
| 2026-05-29 | 9.69 | 9.85 | 9.63 | 9.66 | -0.03 | -0.31% | 158,000 |
| 2026-05-28 | 9.85 | 9.88 | 9.67 | 9.69 | -0.16 | -1.62% | 117,000 |
| 2026-05-27 | 9.74 | 9.90 | 9.71 | 9.85 | +0.15 | +1.55% | 111,000 |
| 2026-05-26 | 9.70 | 9.74 | 9.60 | 9.70 | -0.03 | -0.31% | 129,000 |
| 2026-05-23 | 9.79 | 9.79 | 9.68 | 9.73 | +0.02 | +0.21% | 60,000 |
| 2026-05-22 | 9.68 | 9.78 | 9.66 | 9.71 | +0.05 | +0.52% | 58,000 |
| 2026-05-21 | 9.66 | 9.76 | 9.60 | 9.66 | -0.04 | -0.41% | 97,000 |
| 2026-05-20 | 9.72 | 9.84 | 9.65 | 9.70 | -0.02 | -0.21% | 72,000 |
| 2026-05-19 | 9.70 | 9.79 | 9.65 | 9.72 | -0.07 | -0.72% | 88,000 |
| 2026-05-16 | 9.67 | 9.96 | 9.67 | 9.79 | +0.12 | +1.24% | 231,000 |