4702 中美實
上櫃 ｜ 居家生活
收盤價
9.34
▲+0.01
(+0.11%)
2026-09-25
本益比
4.21
殖利率
0.00%
股價淨值比
0.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.63 | 9.63 | 9.23 | 9.34 | +0.01 | +0.11% | 52,000 |
| 2026-09-24 | 9.30 | 9.41 | 9.30 | 9.33 | +0.03 | +0.32% | 62,000 |
| 2026-09-23 | 9.39 | 9.40 | 9.30 | 9.30 | -0.06 | -0.64% | 47,000 |
| 2026-09-22 | 9.37 | 9.39 | 9.31 | 9.36 | -0.02 | -0.21% | 70,000 |
| 2026-09-19 | 9.34 | 9.38 | 9.32 | 9.38 | +0.04 | +0.43% | 59,000 |
| 2026-09-18 | 9.35 | 9.43 | 9.30 | 9.34 | -0.02 | -0.21% | 38,000 |
| 2026-09-17 | 9.53 | 9.53 | 9.30 | 9.36 | +0.11 | +1.19% | 27,000 |
| 2026-09-16 | 9.19 | 9.29 | 9.18 | 9.25 | +0.01 | +0.11% | 13,000 |
| 2026-09-15 | 9.28 | 9.32 | 9.15 | 9.24 | +0.01 | +0.11% | 34,000 |
| 2026-09-12 | 9.27 | 9.27 | 9.16 | 9.23 | -0.11 | -1.18% | 115,000 |
| 2026-09-11 | 9.40 | 9.40 | 9.32 | 9.34 | -0.03 | -0.32% | 32,000 |
| 2026-09-10 | 9.38 | 9.46 | 9.31 | 9.37 | -0.01 | -0.11% | 55,000 |
| 2026-09-09 | 9.47 | 9.59 | 9.30 | 9.38 | +0.01 | +0.11% | 135,000 |
| 2026-09-08 | 9.36 | 9.46 | 9.29 | 9.37 | -0.02 | -0.21% | 70,000 |
| 2026-09-05 | 9.59 | 9.66 | 9.26 | 9.39 | -0.14 | -1.47% | 224,000 |
| 2026-09-04 | 9.62 | 9.78 | 9.41 | 9.53 | -0.18 | -1.85% | 190,000 |
| 2026-09-03 | 9.80 | 9.80 | 9.63 | 9.71 | +0.03 | +0.31% | 23,000 |
| 2026-09-02 | 9.64 | 9.78 | 9.63 | 9.68 | +0.04 | +0.41% | 87,000 |
| 2026-09-01 | 9.66 | 9.66 | 9.55 | 9.64 | +0.02 | +0.21% | 32,000 |
| 2026-08-29 | 9.60 | 9.63 | 9.50 | 9.62 | +0.03 | +0.31% | 33,000 |
| 2026-08-28 | 9.56 | 9.65 | 9.52 | 9.59 | 0.00 | 0.00% | 46,000 |
| 2026-08-27 | 9.68 | 9.68 | 9.55 | 9.59 | -0.03 | -0.31% | 50,000 |
| 2026-08-26 | 9.74 | 9.74 | 9.60 | 9.62 | -0.01 | -0.10% | 28,000 |
| 2026-08-25 | 9.77 | 9.77 | 9.53 | 9.63 | +0.01 | +0.10% | 109,000 |
| 2026-08-22 | 9.59 | 9.69 | 9.56 | 9.62 | -0.06 | -0.62% | 32,000 |
| 2026-08-21 | 9.77 | 9.80 | 9.66 | 9.68 | -0.09 | -0.92% | 81,000 |
| 2026-08-20 | 9.51 | 9.98 | 9.51 | 9.77 | +0.08 | +0.83% | 118,000 |
| 2026-08-19 | 9.62 | 9.71 | 9.58 | 9.69 | -0.01 | -0.10% | 45,000 |
| 2026-08-18 | 9.72 | 9.76 | 9.68 | 9.70 | -0.02 | -0.21% | 58,000 |
| 2026-08-15 | 9.66 | 9.77 | 9.55 | 9.72 | +0.08 | +0.83% | 144,000 |