返回股票列表

4702 中美實

上櫃 ｜ 居家生活

收盤價

10.25
▲+0.10 (+0.99%)
2026-03-28

本益比

11.65

殖利率

0.00%

股價淨值比

0.57
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.10 10.25 10.10 10.25 +0.10 +0.99% 72,000
2026-03-27 10.10 10.25 10.10 10.25 +0.10 +0.99% 75,682
2026-03-26 10.20 10.30 10.15 10.15 +0.05 +0.50% 79,494
2026-03-25 10.20 10.30 10.05 10.10 +0.05 +0.50% 106,022
2026-03-24 10.25 10.25 10.05 10.05 -0.20 -1.95% 96,624
2026-03-23 10.25 10.55 10.20 10.25 0.00 0.00% 171,953
2026-03-20 10.45 10.45 10.25 10.25 0.00 0.00% 108,890
2026-03-19 10.20 10.45 10.05 10.25 +0.05 +0.49% 205,846
2026-03-18 10.00 10.20 10.00 10.20 +0.20 +2.00% 142,226
2026-03-17 10.10 10.15 10.00 10.00 0.00 0.00% 90,599
2026-03-16 10.05 10.15 9.98 10.00 +0.04 +0.40% 172,865
2026-03-13 9.99 10.05 9.93 9.96 -0.03 -0.30% 76,115
2026-03-12 10.00 10.00 9.80 9.99 +0.02 +0.20% 127,885
2026-03-11 10.20 10.20 9.94 9.97 -0.08 -0.80% 283,386
2026-03-10 10.10 - - 10.05 - -% 0
2026-03-09 9.90 - - 10.05 - -% 0
2026-03-06 9.86 9.97 9.84 9.97 +0.12 +1.22% 97,303
2026-03-05 9.97 9.97 9.85 9.85 -0.06 -0.61% 34,635
2026-03-04 9.95 9.95 9.85 9.91 -0.07 -0.70% 70,088
2026-03-03 10.10 10.10 9.80 9.98 -0.02 -0.20% 84,293
2026-03-02 9.91 10.05 9.91 10.00 +0.01 +0.10% 45,217
2026-02-26 9.95 - - 9.99 - -% 0
2026-02-25 10.05 - - 9.99 - -% 0
2026-02-24 9.82 - - 10.05 - -% 0
2026-02-23 9.86 - - 9.90 - -% 0
2026-02-11 9.55 - - 9.98 - -% 0
2026-02-10 9.54 - - 9.52 - -% 0
2026-02-09 9.89 - - 9.54 - -% 0
2026-02-06 9.90 - - 9.72 - -% 0
2026-02-05 9.88 - - 9.81 - -% 0