4609 唐鋒
上櫃 ｜ 居家生活
收盤價
4.91
▼-0.37
(-7.01%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.24 | 5.24 | 4.91 | 4.91 | -0.37 | -7.01% | 3,000 |
| 2026-06-26 | 5.28 | 5.39 | 5.28 | 5.28 | +0.38 | +7.76% | 51,000 |
| 2026-06-25 | 4.50 | 4.90 | 4.50 | 4.90 | +0.39 | +8.65% | 3,000 |
| 2026-06-24 | 4.88 | 4.88 | 4.50 | 4.51 | -0.36 | -7.39% | 153,000 |
| 2026-06-23 | 5.23 | 5.24 | 4.86 | 4.87 | -0.36 | -6.88% | 71,000 |
| 2026-06-20 | 5.49 | 5.49 | 5.23 | 5.23 | -0.31 | -5.60% | 29,000 |
| 2026-06-19 | 5.49 | 5.49 | 5.23 | 5.23 | -0.31 | -5.60% | 29,000 |
| 2026-06-17 | 5.76 | 5.76 | 5.42 | 5.43 | -0.33 | -5.73% | 3,000 |
| 2026-06-16 | 5.76 | 5.76 | 5.76 | 5.76 | -0.02 | -0.35% | 1,000 |
| 2026-06-13 | 5.46 | 5.78 | 5.46 | 5.78 | +0.32 | +5.86% | 6,000 |
| 2026-06-12 | 5.38 | 5.49 | 5.32 | 5.46 | +0.08 | +1.49% | 24,000 |
| 2026-06-11 | 5.78 | 5.78 | 5.38 | 5.38 | -0.40 | -6.92% | 5,000 |
| 2026-06-10 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 1,000 |
| 2026-06-09 | 5.38 | 5.78 | 5.38 | 5.78 | +0.38 | +7.04% | 3,000 |
| 2026-06-06 | 5.66 | 5.66 | 5.40 | 5.40 | -0.28 | -4.93% | 6,000 |
| 2026-06-05 | 5.44 | 5.70 | 5.44 | 5.68 | +0.24 | +4.41% | 4,000 |
| 2026-06-04 | 5.62 | 5.62 | 5.44 | 5.44 | -0.17 | -3.03% | 8,000 |
| 2026-06-03 | 5.50 | 5.65 | 5.50 | 5.61 | +0.10 | +1.81% | 8,000 |
| 2026-06-02 | 5.95 | 5.95 | 5.36 | 5.51 | -0.44 | -7.39% | 16,000 |
| 2026-05-30 | 6.15 | 6.15 | 5.93 | 5.95 | +0.23 | +4.02% | 66,000 |
| 2026-05-29 | 5.28 | 5.72 | 5.28 | 5.72 | +0.52 | +10.00% | 52,000 |
| 2026-05-28 | 5.73 | 5.73 | 5.20 | 5.20 | -0.55 | -9.57% | 42,000 |
| 2026-05-27 | 5.38 | 5.78 | 5.38 | 5.75 | +0.37 | +6.88% | 4,000 |
| 2026-05-26 | 5.20 | 5.38 | 5.20 | 5.38 | +0.22 | +4.26% | 14,000 |
| 2026-05-23 | 5.16 | 5.16 | 5.16 | 5.16 | -0.34 | -6.18% | 1,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 0.00% | 17,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 5.63 | 5.99 | 5.56 | 5.56 | -0.07 | -1.24% | 5,000 |
| 2026-05-16 | 5.67 | 5.67 | 5.37 | 5.63 | +0.47 | +9.11% | 117,000 |