4609 唐鋒
上櫃 ｜ 居家生活
收盤價
4.96
▲+0.16
(+3.33%)
2026-08-11
本益比
26.11
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.55 | 5.00 | 4.55 | 4.96 | +0.16 | +3.33% | 11,000 |
| 2026-08-08 | 5.13 | 5.13 | 4.76 | 4.80 | -0.33 | -6.43% | 13,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 5.15 | 5.15 | 5.13 | 5.13 | +0.22 | +4.48% | 2,000 |
| 2026-08-04 | 4.91 | 5.08 | 4.90 | 4.91 | -0.40 | -7.53% | 17,000 |
| 2026-08-01 | 4.98 | 5.31 | 4.98 | 5.31 | +0.33 | +6.63% | 6,000 |
| 2026-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-30 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 | -0.20% | 1,000 |
| 2026-07-29 | 4.76 | 5.10 | 4.76 | 5.06 | +0.30 | +6.30% | 3,000 |
| 2026-07-28 | 5.00 | 5.00 | 4.75 | 4.76 | -0.24 | -4.80% | 5,000 |
| 2026-07-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 1,000 |
| 2026-07-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-23 | 5.18 | 5.18 | 5.00 | 5.00 | -0.18 | -3.47% | 18,000 |
| 2026-07-22 | 4.91 | 5.18 | 4.91 | 5.18 | +0.27 | +5.50% | 3,000 |
| 2026-07-21 | 4.91 | 5.27 | 4.91 | 4.91 | +0.04 | +0.82% | 5,000 |
| 2026-07-18 | 5.28 | 5.28 | 4.87 | 4.87 | -0.41 | -7.77% | 6,000 |
| 2026-07-17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 1,000 |
| 2026-07-16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.00 | 0.00% | 1,000 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 5.20 | 5.30 | 5.20 | 5.28 | +0.40 | +8.20% | 8,000 |
| 2026-07-10 | 5.20 | 5.30 | 5.20 | 5.28 | +0.40 | +8.20% | 8,000 |
| 2026-07-09 | 5.28 | 5.28 | 4.88 | 4.88 | -0.41 | -7.75% | 2,000 |
| 2026-07-08 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 5,000 |
| 2026-07-07 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 2,000 |
| 2026-07-04 | 5.05 | 5.30 | 4.85 | 5.30 | +0.25 | +4.95% | 11,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 1,000 |
| 2026-07-01 | 5.34 | 5.34 | 4.88 | 5.05 | -0.04 | -0.79% | 23,000 |
| 2026-06-30 | 4.94 | 5.09 | 4.92 | 5.09 | +0.18 | +3.67% | 27,000 |