4609 唐鋒
上櫃 ｜ 居家生活
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
22.37
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-24 | 4.10 | 4.43 | 4.10 | 4.25 | +0.19 | +4.68% | 11,000 |
| 2026-09-23 | 4.06 | 4.06 | 4.06 | 4.06 | -0.11 | -2.64% | 1,000 |
| 2026-09-22 | 4.24 | 4.24 | 4.17 | 4.17 | -0.07 | -1.65% | 5,000 |
| 2026-09-19 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 7,000 |
| 2026-09-18 | 4.23 | 4.24 | 4.23 | 4.24 | +0.01 | +0.24% | 10,000 |
| 2026-09-17 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 | -0.24% | 5,000 |
| 2026-09-16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 1,000 |
| 2026-09-15 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 1,000 |
| 2026-09-12 | 4.28 | 4.28 | 4.24 | 4.24 | +0.04 | +0.95% | 2,000 |
| 2026-09-11 | 4.15 | 4.20 | 4.15 | 4.20 | +0.05 | +1.20% | 15,000 |
| 2026-09-10 | 4.39 | 4.39 | 4.14 | 4.15 | -0.30 | -6.74% | 23,000 |
| 2026-09-09 | 4.05 | 4.45 | 4.05 | 4.45 | +0.40 | +9.88% | 44,000 |
| 2026-09-08 | 4.25 | 4.25 | 4.05 | 4.05 | -0.20 | -4.71% | 6,000 |
| 2026-09-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 3,000 |
| 2026-09-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 4.26 | 4.26 | 4.25 | 4.25 | 0.00 | 0.00% | 37,000 |
| 2026-09-02 | 4.45 | 4.45 | 4.25 | 4.25 | -0.20 | -4.49% | 7,000 |
| 2026-09-01 | 4.50 | 4.50 | 4.45 | 4.45 | -0.14 | -3.05% | 6,000 |
| 2026-08-29 | 4.61 | 4.61 | 4.59 | 4.59 | -0.03 | -0.65% | 10,000 |
| 2026-08-28 | 4.61 | 5.00 | 4.61 | 4.62 | 0.00 | 0.00% | 22,000 |
| 2026-08-27 | 4.62 | 4.62 | 4.60 | 4.62 | +0.42 | +10.00% | 155,000 |
| 2026-08-26 | 4.57 | 4.57 | 4.20 | 4.20 | -0.37 | -8.10% | 15,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00% | 1,000 |
| 2026-08-21 | 4.54 | 4.57 | 4.54 | 4.57 | 0.00 | 0.00% | 9,000 |
| 2026-08-20 | 4.92 | 4.92 | 4.57 | 4.57 | -0.36 | -7.30% | 4,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 4.58 | 4.97 | 4.58 | 4.93 | -0.03 | -0.60% | 6,000 |
| 2026-08-15 | 4.96 | 4.96 | 4.96 | 4.96 | +0.18 | +3.77% | 1,000 |