4590 富田-創
上市 ｜ 電機機械
收盤價
73.00
▼-1.30
(-1.75%)
2026-03-28
本益比
26.94
殖利率
3.15%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 73.00 | 73.60 | 72.50 | 73.00 | -1.30 | -1.75% | 106,587 |
| 2026-03-18 | 79.50 | - | - | 77.50 | - | -% | 0 |
| 2026-03-17 | 80.00 | - | - | 79.00 | - | -% | 0 |
| 2026-03-16 | 76.50 | - | - | 77.80 | - | -% | 0 |
| 2026-03-13 | 71.00 | - | - | 70.80 | - | -% | 0 |
| 2026-03-12 | 72.60 | - | - | 72.20 | - | -% | 0 |
| 2026-03-11 | 72.00 | - | - | 72.60 | - | -% | 0 |
| 2026-03-10 | 73.50 | - | - | 72.00 | - | -% | 0 |
| 2026-03-09 | 74.60 | - | - | 73.20 | - | -% | 0 |
| 2026-03-06 | 77.20 | - | - | 76.70 | - | -% | 0 |
| 2026-03-05 | 75.60 | - | - | 77.60 | - | -% | 0 |
| 2026-03-04 | 78.00 | - | - | 75.60 | - | -% | 0 |
| 2026-03-03 | 80.30 | - | - | 79.00 | - | -% | 0 |
| 2026-03-02 | 82.80 | - | - | 80.50 | - | -% | 0 |
| 2026-02-26 | 79.10 | - | - | 81.10 | - | -% | 0 |
| 2026-02-25 | 77.70 | - | - | 78.90 | - | -% | 0 |
| 2026-02-24 | 78.50 | - | - | 77.70 | - | -% | 0 |
| 2026-02-23 | 77.40 | - | - | 78.50 | - | -% | 0 |
| 2026-02-11 | 78.00 | - | - | 77.30 | - | -% | 0 |
| 2026-02-10 | 78.50 | - | - | 78.60 | - | -% | 0 |
| 2026-02-09 | 79.10 | - | - | 79.50 | - | -% | 0 |
| 2026-02-06 | 79.10 | - | - | 78.10 | - | -% | 0 |
| 2026-02-05 | 80.90 | - | - | 80.00 | - | -% | 0 |
| 2026-02-04 | 81.40 | - | - | 80.90 | - | -% | 0 |
| 2026-02-03 | 82.20 | - | - | 81.40 | - | -% | 0 |
| 2026-02-02 | 87.00 | - | - | 81.00 | - | -% | 0 |
| 2026-01-30 | 92.00 | - | - | 87.70 | - | -% | 0 |
| 2026-01-29 | 87.00 | - | - | 91.60 | - | -% | 0 |