4590 富田-創
上市 ｜ 電機機械
收盤價
76.00
▼-0.90
(-1.17%)
2026-06-27
本益比
29.92
殖利率
3.03%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.50 | 77.50 | 75.80 | 76.00 | -0.90 | -1.17% | 153,809 |
| 2026-06-26 | 77.80 | 77.80 | 76.80 | 76.90 | -2.40 | -3.03% | 199,610 |
| 2026-06-25 | 80.40 | 80.40 | 78.60 | 79.30 | -1.10 | -1.37% | 171,864 |
| 2026-06-24 | 79.50 | 81.80 | 79.50 | 80.40 | +2.40 | +3.08% | 385,176 |
| 2026-06-23 | 78.00 | 79.00 | 77.50 | 78.00 | 0.00 | 0.00% | 169,255 |
| 2026-06-20 | 78.00 | 79.00 | 77.50 | 78.00 | 0.00 | 0.00% | 169,255 |
| 2026-06-19 | 77.00 | 78.40 | 77.00 | 78.00 | +1.20 | +1.56% | 163,334 |
| 2026-06-18 | 76.30 | 77.10 | 75.90 | 76.80 | +0.10 | +0.13% | 179,848 |
| 2026-06-17 | 77.00 | 77.00 | 75.80 | 76.70 | +0.60 | +0.79% | 120,271 |
| 2026-06-16 | 75.50 | 76.90 | 75.10 | 76.10 | +0.80 | +1.06% | 300,687 |
| 2026-06-13 | 73.50 | 75.50 | 73.00 | 75.30 | +0.80 | +1.07% | 212,822 |
| 2026-06-12 | 75.90 | 75.90 | 73.40 | 74.50 | -0.50 | -0.67% | 194,020 |
| 2026-06-11 | 75.00 | 75.60 | 73.70 | 75.00 | +1.70 | +2.32% | 216,110 |
| 2026-06-10 | 71.20 | 73.80 | 71.20 | 73.30 | -1.60 | -2.14% | 186,615 |
| 2026-06-09 | 73.60 | 75.40 | 73.60 | 74.90 | +1.30 | +1.77% | 276,033 |
| 2026-06-06 | 73.20 | 73.90 | 72.60 | 73.60 | +0.20 | +0.27% | 98,127 |
| 2026-06-05 | 73.20 | 73.90 | 72.60 | 73.60 | +0.20 | +0.27% | 98,127 |
| 2026-06-04 | 73.00 | 73.00 | 71.40 | 72.50 | -0.50 | -0.68% | 250,582 |
| 2026-06-03 | 72.50 | 73.40 | 71.90 | 73.00 | +1.00 | +1.39% | 174,436 |
| 2026-06-02 | 72.50 | 72.50 | 71.50 | 72.00 | +0.40 | +0.56% | 208,905 |
| 2026-05-30 | 72.00 | 72.80 | 71.50 | 71.60 | -0.10 | -0.14% | 197,735 |
| 2026-05-29 | 72.40 | 72.80 | 71.60 | 71.70 | -0.70 | -0.97% | 319,991 |
| 2026-05-28 | 73.20 | 73.20 | 72.20 | 72.40 | -0.80 | -1.09% | 261,943 |
| 2026-05-27 | 73.20 | 73.20 | 72.20 | 72.40 | -0.80 | -1.09% | 261,943 |
| 2026-05-26 | 74.70 | 75.00 | 73.50 | 74.00 | -0.70 | -0.94% | 179,616 |
| 2026-05-23 | 73.20 | 75.30 | 73.10 | 74.70 | +1.70 | +2.33% | 106,522 |
| 2026-05-22 | 73.20 | 73.20 | 72.80 | 73.00 | -0.20 | -0.27% | 61,495 |
| 2026-05-21 | 74.00 | 75.00 | 73.10 | 73.20 | -0.80 | -1.08% | 159,693 |
| 2026-05-20 | 72.00 | 74.00 | 71.60 | 74.00 | +0.90 | +1.23% | 151,793 |
| 2026-05-19 | 74.40 | 75.00 | 73.10 | 73.10 | -0.50 | -0.68% | 120,688 |