返回股票列表

4590 富田-創

上市 ｜ 電機機械

收盤價

89.70
▼-1.00 (-1.10%)
2026-09-25

本益比

16.89

殖利率

2.56%

股價淨值比

1.38
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 91.10 91.10 89.70 89.70 -1.00 -1.10% 126,205
2026-09-24 92.40 92.40 90.70 90.70 -1.00 -1.09% 242,116
2026-09-23 93.00 93.50 91.20 91.70 +0.70 +0.77% 216,801
2026-09-22 90.70 91.00 89.60 91.00 +1.70 +1.90% 175,402
2026-09-19 88.30 90.10 88.30 89.30 +1.10 +1.25% 270,459
2026-09-18 87.20 89.40 87.20 88.20 +1.40 +1.61% 247,516
2026-09-17 88.00 88.70 86.80 86.80 -1.50 -1.70% 225,421
2026-09-16 89.50 89.90 88.10 88.30 -1.60 -1.78% 197,290
2026-09-15 91.50 91.80 89.90 89.90 -2.10 -2.28% 270,976
2026-09-12 94.40 94.40 91.70 92.00 -1.40 -1.50% 314,290
2026-09-11 91.50 95.30 91.30 93.40 +4.30 +4.83% 1,165,905
2026-09-10 89.50 90.00 88.50 89.10 -0.50 -0.56% 195,382
2026-09-09 91.10 91.10 88.80 89.60 0.00 0.00% 186,446
2026-09-08 90.50 91.20 89.20 89.60 +0.50 +0.56% 214,565
2026-09-05 89.90 91.50 89.10 89.10 -0.70 -0.78% 290,070
2026-09-04 87.70 91.40 87.40 89.80 +1.90 +2.16% 278,420
2026-09-03 87.80 90.90 87.80 87.90 -0.60 -0.68% 220,162
2026-09-02 88.50 89.60 87.90 88.50 -0.90 -1.01% 166,521
2026-09-01 92.10 92.10 88.50 89.40 -0.60 -0.67% 243,097
2026-08-29 88.20 92.30 88.20 90.00 +2.40 +2.74% 828,668
2026-08-28 85.20 88.40 85.20 87.60 +2.90 +3.42% 236,745
2026-08-27 85.30 85.30 84.20 84.70 -1.10 -1.28% 248,922
2026-08-26 88.50 88.50 85.80 85.80 -1.60 -1.83% 360,773
2026-08-25 87.20 87.60 85.40 87.40 +0.20 +0.23% 280,142
2026-08-22 89.20 91.00 86.70 87.20 +0.70 +0.81% 437,909
2026-08-21 86.30 88.50 84.50 86.50 0.00 0.00% 455,168
2026-08-20 90.00 90.70 86.20 86.50 -2.30 -2.59% 480,734
2026-08-19 95.00 99.50 88.50 88.80 -4.70 -5.03% 1,335,962
2026-08-18 91.80 93.90 90.60 93.50 +2.90 +3.20% 542,904
2026-08-15 93.30 95.90 90.10 90.60 -0.60 -0.66% 800,473