4588 玖鼎電力
上市 ｜ 其他電子業
收盤價
58.70
▼-1.60
(-2.65%)
2026-05-12
本益比
16.49
殖利率
5.11%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 59.70 | 59.70 | 58.10 | 58.70 | -1.60 | -2.65% | 165,779 |
| 2026-05-09 | 60.00 | 60.50 | 60.00 | 60.30 | +0.10 | +0.17% | 57,246 |
| 2026-05-08 | 61.50 | 61.60 | 59.10 | 60.20 | -0.80 | -1.31% | 130,095 |
| 2026-05-07 | 61.40 | 61.90 | 60.70 | 61.00 | +0.70 | +1.16% | 116,069 |
| 2026-05-06 | 60.00 | 62.10 | 60.00 | 60.30 | +0.80 | +1.34% | 249,242 |
| 2026-05-05 | 59.00 | 59.50 | 58.00 | 59.50 | +0.40 | +0.68% | 55,382 |
| 2026-05-02 | 59.00 | 59.50 | 58.00 | 59.50 | +0.40 | +0.68% | 55,382 |
| 2026-05-01 | 58.80 | 60.00 | 58.80 | 59.10 | -0.50 | -0.84% | 32,521 |
| 2026-04-30 | 59.10 | 59.70 | 58.90 | 59.60 | +0.70 | +1.19% | 24,539 |
| 2026-04-29 | 58.60 | 59.00 | 58.20 | 58.90 | -0.90 | -1.51% | 56,930 |
| 2026-04-28 | 60.10 | 60.10 | 59.20 | 59.80 | -0.30 | -0.50% | 64,224 |
| 2026-04-25 | 61.60 | 61.80 | 58.70 | 60.10 | -1.20 | -1.96% | 136,540 |
| 2026-04-24 | 60.60 | 61.40 | 60.10 | 61.30 | +0.80 | +1.32% | 102,215 |
| 2026-04-23 | 61.50 | 61.90 | 60.20 | 60.50 | +0.20 | +0.33% | 122,049 |
| 2026-04-22 | 60.20 | 61.00 | 60.00 | 60.30 | +0.10 | +0.17% | 124,988 |
| 2026-04-21 | 61.00 | 61.00 | 60.00 | 60.20 | -0.80 | -1.31% | 134,741 |
| 2026-04-18 | 60.50 | 61.60 | 60.30 | 61.00 | +0.20 | +0.33% | 54,457 |
| 2026-04-17 | 61.20 | 62.00 | 60.40 | 60.80 | 0.00 | 0.00% | 80,924 |
| 2026-04-16 | 62.00 | 62.00 | 60.20 | 60.80 | -1.00 | -1.62% | 160,957 |
| 2026-04-15 | 59.40 | 62.00 | 57.50 | 61.80 | +4.20 | +7.29% | 308,160 |
| 2026-04-14 | 58.00 | 58.00 | 57.50 | 57.60 | -0.20 | -0.35% | 79,355 |
| 2026-04-11 | 58.10 | 58.20 | 57.80 | 57.80 | -0.20 | -0.34% | 39,709 |
| 2026-04-10 | 58.70 | 59.20 | 57.80 | 58.00 | +0.30 | +0.52% | 167,745 |
| 2026-04-09 | 57.40 | 57.90 | 57.00 | 57.70 | +0.30 | +0.52% | 23,612 |
| 2026-04-08 | 57.60 | 57.60 | 57.20 | 57.40 | -0.20 | -0.35% | 35,956 |
| 2026-04-07 | 57.60 | 57.60 | 57.20 | 57.40 | -0.20 | -0.35% | 35,956 |
| 2026-04-04 | 57.60 | 57.60 | 57.20 | 57.40 | -0.20 | -0.35% | 35,956 |
| 2026-04-03 | 58.00 | 58.00 | 57.60 | 57.60 | +0.40 | +0.70% | 34,108 |
| 2026-04-02 | 57.20 | 58.60 | 57.00 | 57.20 | -0.60 | -1.04% | 44,677 |
| 2026-04-01 | 59.40 | 59.40 | 57.80 | 57.80 | -1.60 | -2.69% | 111,092 |