4588 玖鼎電力
上市 ｜ 其他電子業
收盤價
51.30
▲+0.20
(+0.39%)
2026-08-11
本益比
14.21
殖利率
5.85%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.60 | 52.00 | 51.10 | 51.30 | +0.20 | +0.39% | 41,714 |
| 2026-08-08 | 52.00 | 52.00 | 50.30 | 51.10 | +0.10 | +0.20% | 38,675 |
| 2026-08-07 | 50.10 | 51.90 | 50.10 | 51.00 | +0.40 | +0.79% | 50,566 |
| 2026-08-06 | 50.10 | 50.80 | 49.45 | 50.60 | 0.00 | 0.00% | 59,621 |
| 2026-08-05 | 50.80 | 51.00 | 50.30 | 50.60 | +0.10 | +0.20% | 21,328 |
| 2026-08-04 | 50.50 | 51.20 | 50.10 | 50.50 | +1.50 | +3.06% | 46,250 |
| 2026-08-01 | 49.00 | 50.00 | 48.85 | 49.00 | -0.30 | -0.61% | 77,974 |
| 2026-07-31 | 51.30 | 53.00 | 48.50 | 49.30 | -0.40 | -0.80% | 204,909 |
| 2026-07-30 | 50.80 | 50.80 | 49.50 | 49.70 | -1.70 | -3.31% | 85,230 |
| 2026-07-29 | 51.70 | 51.70 | 50.80 | 51.40 | -0.20 | -0.39% | 27,126 |
| 2026-07-28 | 51.80 | 51.80 | 51.00 | 51.60 | -0.20 | -0.39% | 42,572 |
| 2026-07-25 | 52.00 | 52.00 | 51.20 | 51.80 | -0.50 | -0.96% | 39,432 |
| 2026-07-24 | 52.20 | 53.10 | 52.20 | 52.30 | +0.30 | +0.58% | 34,351 |
| 2026-07-23 | 52.00 | 52.40 | 51.80 | 52.00 | +0.50 | +0.97% | 43,392 |
| 2026-07-22 | 52.40 | 52.40 | 50.70 | 51.50 | -0.10 | -0.19% | 73,414 |
| 2026-07-21 | 53.20 | 53.30 | 51.30 | 51.60 | -2.60 | -4.80% | 176,888 |
| 2026-07-18 | 54.60 | 54.90 | 54.20 | 54.20 | -1.10 | -1.99% | 52,767 |
| 2026-07-17 | 54.60 | 58.00 | 54.30 | 55.30 | +1.30 | +2.41% | 117,242 |
| 2026-07-16 | 55.70 | 55.70 | 53.70 | 54.00 | 0.00 | 0.00% | 150,896 |
| 2026-07-15 | 57.90 | 59.00 | 57.90 | 58.70 | +1.20 | +2.09% | 150,509 |
| 2026-07-14 | 58.70 | 58.70 | 57.10 | 57.50 | 0.00 | 0.00% | 41,644 |
| 2026-07-11 | 58.70 | 58.70 | 57.10 | 57.50 | 0.00 | 0.00% | 41,644 |
| 2026-07-10 | 58.90 | 58.90 | 57.10 | 57.50 | -0.60 | -1.03% | 86,983 |
| 2026-07-09 | 60.10 | 60.30 | 57.90 | 58.10 | -1.90 | -3.17% | 134,831 |
| 2026-07-08 | 59.60 | 60.70 | 59.60 | 60.00 | +0.40 | +0.67% | 114,689 |
| 2026-07-07 | 59.20 | 59.70 | 58.90 | 59.60 | +0.30 | +0.51% | 113,347 |
| 2026-07-04 | 60.00 | 60.30 | 59.00 | 59.30 | -1.30 | -2.15% | 166,350 |
| 2026-07-03 | 58.90 | 62.00 | 58.60 | 60.60 | +1.80 | +3.06% | 314,813 |
| 2026-07-02 | 58.60 | 59.00 | 58.40 | 58.80 | +1.30 | +2.26% | 57,263 |
| 2026-07-01 | 57.40 | 58.60 | 57.40 | 57.50 | +0.10 | +0.17% | 44,297 |