4588 玖鼎電力
上市 ｜ 其他電子業
收盤價
54.80
▼-0.60
(-1.08%)
2026-09-25
本益比
15.18
殖利率
5.47%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 54.60 | 54.80 | 54.40 | 54.80 | -0.60 | -1.08% | 53,701 |
| 2026-09-24 | 57.40 | 57.60 | 55.40 | 55.40 | -1.60 | -2.81% | 112,426 |
| 2026-09-23 | 56.00 | 57.00 | 55.90 | 57.00 | +1.80 | +3.26% | 132,669 |
| 2026-09-22 | 55.10 | 55.80 | 54.90 | 55.20 | +0.20 | +0.36% | 77,039 |
| 2026-09-19 | 54.90 | 55.20 | 54.20 | 55.00 | +0.10 | +0.18% | 98,191 |
| 2026-09-18 | 54.70 | 55.90 | 53.50 | 54.90 | +1.50 | +2.81% | 100,564 |
| 2026-09-17 | 54.10 | 54.20 | 53.10 | 53.40 | -0.70 | -1.29% | 61,042 |
| 2026-09-16 | 53.10 | 54.70 | 52.10 | 54.10 | +3.50 | +6.92% | 287,791 |
| 2026-09-15 | 51.00 | 51.00 | 50.30 | 50.60 | -0.40 | -0.78% | 20,206 |
| 2026-09-12 | 51.30 | 51.30 | 51.00 | 51.00 | -0.30 | -0.58% | 7,027 |
| 2026-09-11 | 50.00 | 51.40 | 49.90 | 51.30 | -0.10 | -0.19% | 110,331 |
| 2026-09-10 | 51.70 | 51.70 | 50.20 | 51.40 | -0.70 | -1.34% | 37,752 |
| 2026-09-09 | 52.20 | 52.30 | 51.80 | 52.10 | +0.20 | +0.39% | 30,489 |
| 2026-09-08 | 53.10 | 53.10 | 51.50 | 51.90 | -0.90 | -1.70% | 40,544 |
| 2026-09-05 | 52.30 | 52.80 | 52.30 | 52.80 | +0.10 | +0.19% | 5,218 |
| 2026-09-04 | 52.80 | 52.90 | 52.40 | 52.70 | -0.10 | -0.19% | 28,341 |
| 2026-09-03 | 52.30 | 53.30 | 52.30 | 52.80 | +0.70 | +1.34% | 25,474 |
| 2026-09-02 | 54.00 | 54.00 | 52.10 | 52.10 | -1.20 | -2.25% | 50,509 |
| 2026-09-01 | 53.10 | 53.60 | 52.80 | 53.30 | +0.30 | +0.57% | 33,449 |
| 2026-08-29 | 52.30 | 53.20 | 51.90 | 53.00 | +0.70 | +1.34% | 55,875 |
| 2026-08-28 | 52.00 | 52.50 | 51.80 | 52.30 | +0.30 | +0.58% | 22,072 |
| 2026-08-27 | 51.90 | 52.10 | 51.80 | 52.00 | +0.30 | +0.58% | 26,380 |
| 2026-08-26 | 52.20 | 52.20 | 51.70 | 51.70 | -0.10 | -0.19% | 23,327 |
| 2026-08-25 | 52.60 | 52.60 | 51.80 | 51.80 | +0.30 | +0.58% | 19,936 |
| 2026-08-22 | 52.30 | 52.30 | 51.50 | 51.50 | +0.20 | +0.39% | 19,221 |
| 2026-08-21 | 51.40 | 52.20 | 51.30 | 51.30 | -0.80 | -1.54% | 40,466 |
| 2026-08-20 | 52.90 | 53.00 | 51.20 | 52.10 | +0.80 | +1.56% | 39,020 |
| 2026-08-19 | 52.50 | 52.50 | 51.00 | 51.30 | -0.90 | -1.72% | 31,068 |
| 2026-08-18 | 53.00 | 53.00 | 51.90 | 52.20 | -0.40 | -0.76% | 32,201 |
| 2026-08-15 | 52.50 | 53.00 | 52.30 | 52.60 | -0.30 | -0.57% | 31,169 |