返回股票列表

4588 玖鼎電力

上市 ｜ 其他電子業

收盤價

59.40
▼-1.30 (-2.14%)
2026-03-28

本益比

18.56

殖利率

5.05%

股價淨值比

2.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.50 59.70 59.00 59.40 -1.30 -2.14% 147,100
2026-03-27 59.50 59.70 59.00 59.40 -1.30 -2.14% 147,100
2026-03-26 60.00 61.20 59.40 60.70 +0.70 +1.17% 128,501
2026-03-25 59.50 60.10 59.50 60.00 +1.50 +2.56% 43,962
2026-03-24 58.30 58.70 57.60 58.50 +0.20 +0.34% 49,722
2026-03-23 59.10 59.10 58.00 58.30 -0.80 -1.35% 70,075
2026-03-20 60.70 60.70 59.00 59.10 -0.70 -1.17% 124,011
2026-03-19 60.20 60.50 59.70 59.80 -0.90 -1.48% 72,930
2026-03-18 60.60 61.10 60.20 60.70 +0.50 +0.83% 72,284
2026-03-17 59.90 61.00 59.80 60.20 +0.40 +0.67% 111,643
2026-03-16 59.40 59.80 59.00 59.80 +0.30 +0.50% 67,727
2026-03-13 59.10 59.90 58.30 59.50 -0.10 -0.17% 61,681
2026-03-12 60.10 60.30 59.60 59.60 -0.40 -0.67% 83,520
2026-03-11 60.10 60.80 59.50 60.00 -1.20 -1.96% 214,006
2026-03-10 60.10 61.30 60.10 61.20 +2.20 +3.73% 65,016
2026-03-09 58.20 59.90 57.70 59.00 -2.00 -3.28% 171,394
2026-03-06 61.00 62.00 60.90 61.00 +0.10 +0.16% 122,544
2026-03-05 62.50 63.00 60.90 60.90 -0.70 -1.14% 184,700
2026-03-04 63.80 63.80 61.50 61.60 -3.40 -5.23% 125,795
2026-03-03 66.20 66.50 64.00 65.00 -0.80 -1.22% 117,328
2026-03-02 66.90 66.90 65.30 65.80 -1.20 -1.79% 78,098
2026-02-26 66.50 - - 67.00 - -% 0
2026-02-25 65.80 - - 66.40 - -% 0
2026-02-24 66.80 - - 65.80 - -% 0
2026-02-23 65.10 - - 66.30 - -% 0
2026-02-11 64.50 - - 65.00 - -% 0
2026-02-10 64.30 - - 64.50 - -% 0
2026-02-09 65.40 - - 64.30 - -% 0
2026-02-06 66.00 - - 64.30 - -% 0
2026-02-05 67.80 - - 66.60 - -% 0