返回股票列表

4588 玖鼎電力

上市 ｜ 其他電子業

收盤價

59.60
▼-0.40 (-0.67%)
2026-06-27

本益比

16.74

殖利率

5.03%

股價淨值比

2.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 59.90 59.90 59.50 59.60 -0.40 -0.67% 58,146
2026-06-26 59.80 60.50 59.50 60.00 +0.20 +0.33% 75,205
2026-06-25 60.90 60.90 59.50 59.80 -0.70 -1.16% 78,099
2026-06-24 60.50 61.10 59.90 60.50 +1.40 +2.37% 276,144
2026-06-23 59.80 59.80 58.80 59.10 +0.70 +1.20% 69,925
2026-06-20 59.80 59.80 58.80 59.10 +0.70 +1.20% 69,925
2026-06-19 58.40 59.20 58.20 58.40 +0.30 +0.52% 59,178
2026-06-18 58.70 59.20 58.10 58.10 -1.10 -1.86% 63,918
2026-06-17 59.70 59.70 58.80 59.20 +0.80 +1.37% 52,820
2026-06-16 60.30 60.30 58.40 58.40 +1.40 +2.46% 136,389
2026-06-13 56.10 57.90 56.10 57.00 -0.80 -1.38% 100,988
2026-06-12 58.90 59.40 57.60 57.80 -1.40 -2.36% 97,741
2026-06-11 58.60 60.70 58.30 59.20 +1.40 +2.42% 133,301
2026-06-10 56.00 58.20 56.00 57.80 -2.40 -3.99% 154,524
2026-06-09 64.40 64.40 59.90 60.20 -2.60 -4.14% 341,442
2026-06-06 66.00 67.00 62.70 62.80 -0.80 -1.26% 1,472,150
2026-06-05 66.00 67.00 62.70 62.80 -0.80 -1.26% 1,472,150
2026-06-04 58.20 58.50 56.70 57.90 -0.10 -0.17% 134,679
2026-06-03 58.50 59.90 56.80 58.00 +1.60 +2.84% 270,262
2026-06-02 56.50 58.40 56.10 56.40 +1.20 +2.17% 177,787
2026-05-30 56.50 57.20 55.10 55.20 -0.80 -1.43% 132,516
2026-05-29 55.30 58.50 55.30 56.00 +0.70 +1.27% 232,748
2026-05-28 57.40 58.00 55.00 55.30 +0.40 +0.73% 164,755
2026-05-27 57.40 58.00 55.00 55.30 +0.40 +0.73% 164,755
2026-05-26 57.40 57.40 55.00 56.20 +0.90 +1.63% 82,530
2026-05-23 55.70 56.30 55.20 55.30 -0.20 -0.36% 49,037
2026-05-22 54.10 55.50 54.10 55.50 +1.60 +2.97% 68,871
2026-05-21 53.30 54.70 53.30 53.90 +0.60 +1.13% 101,901
2026-05-20 54.70 54.70 53.20 53.30 -1.40 -2.56% 109,076
2026-05-19 55.80 56.40 54.70 54.70 -1.10 -1.97% 218,546