4585 達明
上市 ｜ 其他電子業
收盤價
329.50
▼-8.00
(-2.37%)
2026-05-12
本益比
253.46
殖利率
0.30%
股價淨值比
5.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 338.00 | 345.50 | 327.00 | 329.50 | -8.00 | -2.37% | 585,354 |
| 2026-05-09 | 343.50 | 346.00 | 335.00 | 337.50 | -0.50 | -0.15% | 750,493 |
| 2026-05-08 | 345.50 | 356.00 | 331.00 | 338.00 | -4.00 | -1.17% | 973,116 |
| 2026-05-07 | 348.50 | 352.00 | 335.00 | 342.00 | -1.50 | -0.44% | 1,642,653 |
| 2026-05-06 | 320.50 | 343.50 | 314.50 | 343.50 | +31.00 | +9.92% | 1,075,131 |
| 2026-05-05 | 308.50 | 322.50 | 308.50 | 312.50 | +1.00 | +0.32% | 444,381 |
| 2026-05-02 | 308.50 | 322.50 | 308.50 | 312.50 | +1.00 | +0.32% | 444,381 |
| 2026-05-01 | 317.50 | 324.00 | 310.50 | 311.50 | -4.50 | -1.42% | 666,580 |
| 2026-04-30 | 312.00 | 316.00 | 304.00 | 316.00 | +7.00 | +2.27% | 304,734 |
| 2026-04-29 | 301.50 | 310.00 | 296.50 | 309.00 | +8.50 | +2.83% | 395,579 |
| 2026-04-28 | 305.50 | 307.50 | 298.00 | 300.50 | -2.50 | -0.83% | 260,352 |
| 2026-04-25 | 320.00 | 321.50 | 296.00 | 303.00 | -16.50 | -5.16% | 665,556 |
| 2026-04-24 | 313.50 | 321.00 | 311.50 | 319.50 | +7.50 | +2.40% | 419,576 |
| 2026-04-23 | 316.00 | 317.00 | 311.00 | 312.00 | 0.00 | 0.00% | 210,385 |
| 2026-04-22 | 319.00 | 321.00 | 312.00 | 312.00 | -7.00 | -2.19% | 352,917 |
| 2026-04-21 | 312.00 | 321.50 | 312.00 | 319.00 | +7.00 | +2.24% | 304,481 |
| 2026-04-18 | 320.00 | 322.00 | 312.00 | 312.00 | -3.00 | -0.95% | 283,992 |
| 2026-04-17 | 327.00 | 333.00 | 314.50 | 315.00 | -4.50 | -1.41% | 718,577 |
| 2026-04-16 | 300.00 | 324.00 | 300.00 | 319.50 | +21.50 | +7.21% | 727,826 |
| 2026-04-15 | 296.00 | 300.00 | 291.00 | 298.00 | +0.50 | +0.17% | 280,711 |
| 2026-04-14 | 301.00 | 304.50 | 296.00 | 297.50 | -0.50 | -0.17% | 276,786 |
| 2026-04-11 | 303.00 | 307.00 | 297.00 | 298.00 | -2.50 | -0.83% | 223,330 |
| 2026-04-10 | 300.00 | 302.50 | 297.00 | 300.50 | +10.00 | +3.44% | 231,945 |
| 2026-04-09 | 290.00 | 294.50 | 287.00 | 290.50 | +4.50 | +1.57% | 151,127 |
| 2026-04-08 | 294.00 | 294.00 | 285.00 | 286.00 | -3.00 | -1.04% | 154,993 |
| 2026-04-07 | 294.00 | 294.00 | 285.00 | 286.00 | -3.00 | -1.04% | 154,993 |
| 2026-04-04 | 294.00 | 294.00 | 285.00 | 286.00 | -3.00 | -1.04% | 154,993 |
| 2026-04-03 | 292.00 | 293.50 | 288.00 | 289.00 | +3.50 | +1.23% | 150,228 |
| 2026-04-02 | 292.00 | 295.00 | 285.50 | 285.50 | -7.50 | -2.56% | 213,498 |
| 2026-04-01 | 297.00 | 300.50 | 290.00 | 293.00 | -8.50 | -2.82% | 196,035 |