4585 達明
上市 ｜ 其他電子業
收盤價
302.00
▼-3.50
(-1.15%)
2026-06-27
本益比
228.79
殖利率
0.33%
股價淨值比
4.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 308.00 | 309.50 | 301.00 | 302.00 | -3.50 | -1.15% | 236,703 |
| 2026-06-26 | 306.00 | 308.00 | 303.00 | 305.50 | -5.00 | -1.61% | 212,940 |
| 2026-06-25 | 314.00 | 316.50 | 309.00 | 310.50 | -3.50 | -1.11% | 218,634 |
| 2026-06-24 | 316.00 | 317.50 | 313.00 | 314.00 | +0.50 | +0.16% | 248,837 |
| 2026-06-23 | 306.00 | 314.00 | 306.00 | 313.50 | +7.50 | +2.45% | 190,568 |
| 2026-06-20 | 306.00 | 314.00 | 306.00 | 313.50 | +7.50 | +2.45% | 190,568 |
| 2026-06-19 | 305.00 | 308.00 | 304.00 | 306.00 | -0.50 | -0.16% | 109,841 |
| 2026-06-18 | 312.00 | 312.00 | 305.50 | 306.50 | -2.50 | -0.81% | 189,707 |
| 2026-06-17 | 306.50 | 313.50 | 306.50 | 309.00 | +4.50 | +1.48% | 235,251 |
| 2026-06-16 | 318.00 | 318.00 | 304.00 | 304.50 | -2.50 | -0.81% | 506,568 |
| 2026-06-13 | 319.00 | 320.00 | 300.50 | 307.00 | -15.50 | -4.81% | 573,567 |
| 2026-06-12 | 326.50 | 332.50 | 321.00 | 322.50 | -8.00 | -2.42% | 288,921 |
| 2026-06-11 | 329.50 | 334.50 | 325.50 | 330.50 | +4.50 | +1.38% | 270,237 |
| 2026-06-10 | 318.00 | 329.00 | 316.00 | 326.00 | -20.00 | -5.78% | 424,734 |
| 2026-06-09 | 349.50 | 349.50 | 336.00 | 346.00 | +4.00 | +1.17% | 512,609 |
| 2026-06-06 | 343.50 | 348.00 | 337.00 | 342.00 | -5.00 | -1.44% | 363,168 |
| 2026-06-05 | 343.50 | 348.00 | 337.00 | 342.00 | -5.00 | -1.44% | 363,168 |
| 2026-06-04 | 378.00 | 378.00 | 345.00 | 351.00 | -20.50 | -5.52% | 1,169,305 |
| 2026-06-03 | 365.00 | 376.00 | 357.00 | 371.50 | +21.00 | +5.99% | 1,444,750 |
| 2026-06-02 | 338.50 | 356.00 | 333.50 | 350.50 | +20.00 | +6.05% | 713,779 |
| 2026-05-30 | 351.00 | 355.00 | 328.00 | 330.50 | 0.00 | 0.00% | 691,347 |
| 2026-05-29 | 362.00 | 365.50 | 349.50 | 349.50 | -11.00 | -3.05% | 738,082 |
| 2026-05-28 | 360.00 | 372.50 | 353.50 | 360.50 | +3.00 | +0.84% | 953,414 |
| 2026-05-27 | 360.00 | 372.50 | 353.50 | 360.50 | +3.00 | +0.84% | 953,414 |
| 2026-05-26 | 339.00 | 351.00 | 337.00 | 351.00 | +12.00 | +3.54% | 810,692 |
| 2026-05-23 | 330.00 | 340.50 | 330.00 | 339.00 | +12.00 | +3.67% | 458,591 |
| 2026-05-22 | 341.50 | 341.50 | 327.00 | 327.00 | -14.00 | -4.11% | 605,409 |
| 2026-05-21 | 358.00 | 363.00 | 335.50 | 341.00 | -7.00 | -2.01% | 1,221,693 |
| 2026-05-20 | 355.00 | 360.50 | 341.00 | 348.00 | -6.00 | -1.69% | 1,480,832 |
| 2026-05-19 | 339.00 | 366.50 | 337.50 | 354.00 | +20.50 | +6.15% | 2,710,925 |