4585 達明
上市 ｜ 其他電子業
收盤價
308.50
▲+8.00
(+2.66%)
2026-08-11
本益比
233.71
殖利率
0.32%
股價淨值比
4.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 303.00 | 327.50 | 303.00 | 308.50 | +8.00 | +2.66% | 1,129,968 |
| 2026-08-08 | 302.50 | 312.00 | 298.50 | 300.50 | -0.50 | -0.17% | 546,753 |
| 2026-08-07 | 293.00 | 303.00 | 290.00 | 301.00 | +14.00 | +4.88% | 332,317 |
| 2026-08-06 | 285.00 | 292.00 | 282.50 | 287.00 | -2.50 | -0.86% | 163,384 |
| 2026-08-05 | 279.50 | 293.00 | 274.50 | 289.50 | +7.00 | +2.48% | 337,866 |
| 2026-08-04 | 283.00 | 287.50 | 275.50 | 282.50 | +12.50 | +4.63% | 156,139 |
| 2026-08-01 | 288.50 | 288.50 | 269.50 | 270.00 | -18.50 | -6.41% | 414,704 |
| 2026-07-31 | 294.50 | 298.00 | 276.50 | 288.50 | -3.50 | -1.20% | 405,713 |
| 2026-07-30 | 298.50 | 298.50 | 292.00 | 292.00 | -10.50 | -3.47% | 283,699 |
| 2026-07-29 | 300.00 | 302.50 | 297.00 | 302.50 | +2.50 | +0.83% | 105,063 |
| 2026-07-28 | 300.50 | 306.50 | 299.00 | 300.00 | -3.50 | -1.15% | 152,124 |
| 2026-07-25 | 309.00 | 310.50 | 302.00 | 303.50 | -3.50 | -1.14% | 162,682 |
| 2026-07-24 | 308.00 | 313.00 | 306.00 | 307.00 | +3.00 | +0.99% | 244,877 |
| 2026-07-23 | 302.00 | 306.00 | 301.00 | 304.00 | +5.00 | +1.67% | 98,701 |
| 2026-07-22 | 305.50 | 308.00 | 295.00 | 299.00 | -2.50 | -0.83% | 310,733 |
| 2026-07-21 | 318.00 | 324.00 | 301.00 | 301.50 | -22.50 | -6.94% | 573,405 |
| 2026-07-18 | 305.00 | 327.50 | 300.00 | 324.00 | +20.00 | +6.58% | 452,321 |
| 2026-07-17 | 308.50 | 308.50 | 301.00 | 304.00 | +3.00 | +1.00% | 132,839 |
| 2026-07-16 | 300.50 | 303.50 | 295.50 | 301.00 | -4.00 | -1.31% | 352,999 |
| 2026-07-15 | 308.50 | 315.00 | 305.00 | 305.00 | -13.00 | -4.09% | 495,026 |
| 2026-07-14 | 322.00 | 325.00 | 316.50 | 318.00 | 0.00 | 0.00% | 179,108 |
| 2026-07-11 | 322.00 | 325.00 | 316.50 | 318.00 | 0.00 | 0.00% | 179,108 |
| 2026-07-10 | 320.50 | 325.00 | 316.50 | 318.00 | -2.00 | -0.63% | 211,737 |
| 2026-07-09 | 339.00 | 339.00 | 318.50 | 320.00 | -8.50 | -2.59% | 456,902 |
| 2026-07-08 | 344.50 | 344.50 | 328.50 | 328.50 | -12.00 | -3.52% | 587,147 |
| 2026-07-07 | 348.00 | 354.00 | 340.50 | 340.50 | +4.50 | +1.34% | 2,051,756 |
| 2026-07-04 | 307.50 | 336.00 | 307.00 | 336.00 | +30.50 | +9.98% | 869,242 |
| 2026-07-03 | 302.50 | 305.50 | 300.00 | 305.50 | +5.00 | +1.66% | 164,962 |
| 2026-07-02 | 300.00 | 302.50 | 298.00 | 300.50 | +4.00 | +1.35% | 112,059 |
| 2026-07-01 | 296.00 | 302.00 | 295.50 | 296.50 | +1.00 | +0.34% | 154,272 |