4585 達明
上市 ｜ 其他電子業
收盤價
295.00
▼-2.50
(-0.84%)
2026-09-25
本益比
106.12
殖利率
0.34%
股價淨值比
4.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 299.50 | 299.50 | 295.00 | 295.00 | -2.50 | -0.84% | 69,509 |
| 2026-09-24 | 300.00 | 302.00 | 297.50 | 297.50 | -1.50 | -0.50% | 109,744 |
| 2026-09-23 | 301.50 | 301.50 | 298.00 | 299.00 | -4.00 | -1.32% | 75,165 |
| 2026-09-22 | 301.00 | 303.00 | 300.00 | 303.00 | +3.00 | +1.00% | 190,352 |
| 2026-09-19 | 302.00 | 302.00 | 297.50 | 300.00 | +5.50 | +1.87% | 275,702 |
| 2026-09-18 | 296.00 | 296.00 | 293.00 | 294.50 | -1.50 | -0.51% | 80,312 |
| 2026-09-17 | 296.00 | 299.00 | 295.50 | 296.00 | -2.00 | -0.67% | 190,130 |
| 2026-09-16 | 296.00 | 307.00 | 295.50 | 298.00 | 0.00 | 0.00% | 439,740 |
| 2026-09-15 | 289.50 | 298.00 | 286.00 | 298.00 | +7.50 | +2.58% | 774,554 |
| 2026-09-12 | 290.00 | 293.50 | 289.00 | 290.50 | -1.50 | -0.51% | 225,299 |
| 2026-09-11 | 295.00 | 295.50 | 291.00 | 292.00 | -5.00 | -1.68% | 278,593 |
| 2026-09-10 | 299.50 | 299.50 | 294.00 | 297.00 | -0.50 | -0.17% | 304,054 |
| 2026-09-09 | 297.00 | 300.00 | 293.50 | 297.50 | +3.00 | +1.02% | 271,034 |
| 2026-09-08 | 291.50 | 295.50 | 288.00 | 294.50 | +6.50 | +2.26% | 145,138 |
| 2026-09-05 | 296.00 | 302.00 | 288.00 | 288.00 | -6.50 | -2.21% | 288,946 |
| 2026-09-04 | 294.50 | 298.00 | 294.00 | 294.50 | 0.00 | 0.00% | 177,944 |
| 2026-09-03 | 293.50 | 297.50 | 293.50 | 294.50 | +1.00 | +0.34% | 246,119 |
| 2026-09-02 | 300.00 | 300.00 | 292.50 | 293.50 | -7.00 | -2.33% | 230,585 |
| 2026-09-01 | 307.50 | 307.50 | 300.00 | 300.50 | -2.00 | -0.66% | 142,025 |
| 2026-08-29 | 303.00 | 310.00 | 300.50 | 302.50 | +1.50 | +0.50% | 245,016 |
| 2026-08-28 | 299.00 | 302.00 | 297.50 | 301.00 | +1.00 | +0.33% | 169,325 |
| 2026-08-27 | 297.00 | 300.50 | 290.50 | 300.00 | +7.50 | +2.56% | 107,967 |
| 2026-08-26 | 297.50 | 297.50 | 290.50 | 292.50 | -3.00 | -1.02% | 159,699 |
| 2026-08-25 | 301.00 | 301.50 | 292.50 | 295.50 | -5.00 | -1.66% | 332,966 |
| 2026-08-22 | 305.00 | 310.50 | 300.00 | 300.50 | +2.50 | +0.84% | 428,287 |
| 2026-08-21 | 301.50 | 308.00 | 297.00 | 298.00 | -1.00 | -0.33% | 270,446 |
| 2026-08-20 | 312.50 | 315.00 | 299.00 | 299.00 | -11.50 | -3.70% | 274,979 |
| 2026-08-19 | 307.50 | 318.00 | 307.50 | 310.50 | +5.00 | +1.64% | 302,591 |
| 2026-08-18 | 310.00 | 310.00 | 305.00 | 305.50 | -4.00 | -1.29% | 156,898 |
| 2026-08-15 | 311.50 | 318.50 | 309.50 | 309.50 | -1.50 | -0.48% | 248,720 |