4584 君帆
上櫃 ｜ 電機機械
收盤價
42.70
0.00
(0.00%)
2026-03-28
本益比
12.45
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00% | 4,000 |
| 2026-03-27 | 42.70 | 42.70 | 42.70 | 42.70 | 0.00 | 0.00% | 4,000 |
| 2026-03-26 | 42.65 | 42.75 | 42.65 | 42.70 | +0.10 | +0.23% | 6,359 |
| 2026-03-25 | 42.50 | 42.60 | 42.50 | 42.60 | -0.70 | -1.62% | 3,330 |
| 2026-03-24 | 42.70 | 44.15 | 42.70 | 43.30 | 0.00 | 0.00% | 12,191 |
| 2026-03-23 | 43.30 | 43.30 | 43.30 | 43.30 | +0.55 | +1.29% | 1,771 |
| 2026-03-20 | 42.75 | 42.75 | 42.75 | 42.75 | -1.15 | -2.62% | 1,009 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 41 |
| 2026-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 |
| 2026-03-16 | 43.90 | 43.90 | 43.90 | 43.90 | 0.00 | 0.00% | 2,002 |
| 2026-03-13 | 43.90 | 43.90 | 43.90 | 43.90 | -0.30 | -0.68% | 1,011 |
| 2026-03-12 | 44.10 | 44.20 | 44.10 | 44.20 | -2.30 | -4.95% | 2,234 |
| 2026-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 19 |
| 2026-03-10 | 46.55 | - | - | 46.55 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 204 |
| 2026-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 208 |
| 2026-03-04 | 42.90 | 43.00 | 42.60 | 42.60 | -1.80 | -4.05% | 12,741 |
| 2026-03-03 | 44.45 | 44.45 | 44.40 | 44.40 | -0.30 | -0.67% | 16,392 |
| 2026-03-02 | 45.20 | 45.30 | 44.70 | 44.70 | -0.50 | -1.11% | 10,416 |
| 2026-02-26 | 44.90 | - | - | 45.20 | - | -% | 0 |
| 2026-02-25 | 45.00 | - | - | 45.00 | - | -% | 0 |
| 2026-02-24 | 45.00 | - | - | 45.00 | - | -% | 0 |
| 2026-02-23 | 45.05 | - | - | 45.50 | - | -% | 0 |
| 2026-02-11 | 46.50 | - | - | 45.50 | - | -% | 0 |
| 2026-02-10 | 45.80 | - | - | 45.00 | - | -% | 0 |
| 2026-02-09 | 46.00 | - | - | 46.00 | - | -% | 0 |
| 2026-02-06 | 46.00 | - | - | 46.00 | - | -% | 0 |
| 2026-02-05 | 45.00 | - | - | 45.00 | - | -% | 0 |