4584 君帆
上櫃 ｜ 電機機械
收盤價
37.00
▼-0.50
(-1.33%)
2026-09-25
本益比
14.92
殖利率
0.00%
股價淨值比
1.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.35 | 37.05 | 36.35 | 37.00 | -0.50 | -1.33% | 5,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 37.00 | 37.50 | 37.00 | 37.50 | +0.50 | +1.35% | 3,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 37.30 | 37.30 | 37.00 | 37.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-16 | 37.50 | 37.50 | 37.00 | 37.00 | -0.60 | -1.60% | 10,000 |
| 2026-09-15 | 37.80 | 37.80 | 37.60 | 37.60 | -0.20 | -0.53% | 3,000 |
| 2026-09-12 | 38.05 | 38.05 | 37.80 | 37.80 | -0.25 | -0.66% | 4,000 |
| 2026-09-11 | 38.05 | 38.05 | 38.00 | 38.05 | -0.45 | -1.17% | 8,000 |
| 2026-09-10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 5,000 |
| 2026-09-09 | 38.50 | 38.80 | 38.50 | 38.50 | -0.20 | -0.52% | 8,000 |
| 2026-09-08 | 38.75 | 38.75 | 38.70 | 38.70 | 0.00 | 0.00% | 2,000 |
| 2026-09-05 | 38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 39.45 | 39.85 | 38.70 | 38.70 | -0.40 | -1.02% | 6,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 39.00 | 39.15 | 38.50 | 39.15 | -0.25 | -0.63% | 6,000 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 39.40 | 39.40 | 39.40 | 39.40 | -0.05 | -0.13% | 1,000 |
| 2026-08-28 | 39.65 | 39.65 | 39.45 | 39.45 | -0.05 | -0.13% | 3,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 38.60 | 39.70 | 38.60 | 39.60 | -0.15 | -0.38% | 4,000 |
| 2026-08-25 | 39.75 | 39.75 | 39.75 | 39.75 | +0.95 | +2.45% | 1,000 |
| 2026-08-22 | 39.65 | 39.65 | 38.80 | 38.80 | -0.20 | -0.51% | 2,000 |
| 2026-08-21 | 39.75 | 39.75 | 39.00 | 39.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-20 | 39.80 | 39.80 | 39.00 | 39.00 | -0.70 | -1.76% | 4,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 38.80 | 39.80 | 38.50 | 39.80 | +0.40 | +1.02% | 4,000 |
| 2026-08-15 | 39.95 | 39.95 | 38.10 | 39.40 | +0.80 | +2.07% | 6,000 |