4583 台灣精銳
上市 ｜ 電機機械
收盤價
783.00
▲+21.00
(+2.76%)
2026-05-13
本益比
68.68
殖利率
1.28%
股價淨值比
6.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 764.00 | 820.00 | 757.00 | 783.00 | +21.00 | +2.76% | 481,229 |
| 2026-05-12 | 784.00 | 784.00 | 747.00 | 762.00 | +7.00 | +0.93% | 195,974 |
| 2026-05-09 | 750.00 | 757.00 | 743.00 | 755.00 | +10.00 | +1.34% | 108,672 |
| 2026-05-08 | 769.00 | 770.00 | 721.00 | 745.00 | -20.00 | -2.61% | 285,730 |
| 2026-05-07 | 780.00 | 782.00 | 759.00 | 765.00 | -9.00 | -1.16% | 190,826 |
| 2026-05-06 | 769.00 | 796.00 | 766.00 | 774.00 | +10.00 | +1.31% | 320,211 |
| 2026-05-05 | 751.00 | 789.00 | 746.00 | 764.00 | +33.00 | +4.51% | 606,202 |
| 2026-05-02 | 751.00 | 789.00 | 746.00 | 764.00 | +33.00 | +4.51% | 606,202 |
| 2026-05-01 | 722.00 | 763.00 | 722.00 | 731.00 | +9.00 | +1.25% | 248,313 |
| 2026-04-30 | 727.00 | 734.00 | 715.00 | 722.00 | 0.00 | 0.00% | 93,888 |
| 2026-04-29 | 723.00 | 726.00 | 702.00 | 722.00 | -1.00 | -0.14% | 213,487 |
| 2026-04-28 | 754.00 | 754.00 | 723.00 | 723.00 | -17.00 | -2.30% | 225,762 |
| 2026-04-25 | 770.00 | 770.00 | 709.00 | 740.00 | -23.00 | -3.01% | 360,129 |
| 2026-04-24 | 755.00 | 784.00 | 744.00 | 763.00 | +13.00 | +1.73% | 325,274 |
| 2026-04-23 | 766.00 | 766.00 | 733.00 | 750.00 | +5.00 | +0.67% | 308,617 |
| 2026-04-22 | 734.00 | 769.00 | 723.00 | 745.00 | +11.00 | +1.50% | 397,885 |
| 2026-04-21 | 733.00 | 763.00 | 728.00 | 734.00 | -3.00 | -0.41% | 389,818 |
| 2026-04-18 | 750.00 | 751.00 | 722.00 | 737.00 | -5.00 | -0.67% | 409,360 |
| 2026-04-17 | 698.00 | 742.00 | 690.00 | 742.00 | +59.00 | +8.64% | 720,970 |
| 2026-04-16 | 685.00 | 692.00 | 668.00 | 683.00 | +20.00 | +3.02% | 252,359 |
| 2026-04-15 | 663.00 | 673.00 | 645.00 | 663.00 | -5.00 | -0.75% | 175,971 |
| 2026-04-14 | 664.00 | 678.00 | 664.00 | 668.00 | +4.00 | +0.60% | 102,749 |
| 2026-04-11 | 678.00 | 678.00 | 661.00 | 664.00 | -14.00 | -2.06% | 130,919 |
| 2026-04-10 | 660.00 | 679.00 | 660.00 | 678.00 | +29.00 | +4.47% | 117,442 |
| 2026-04-09 | 639.00 | 653.00 | 636.00 | 649.00 | +17.00 | +2.69% | 78,665 |
| 2026-04-08 | 646.00 | 655.00 | 629.00 | 632.00 | -10.00 | -1.56% | 86,823 |
| 2026-04-07 | 646.00 | 655.00 | 629.00 | 632.00 | -10.00 | -1.56% | 86,823 |
| 2026-04-04 | 646.00 | 655.00 | 629.00 | 632.00 | -10.00 | -1.56% | 86,823 |
| 2026-04-03 | 640.00 | 649.00 | 638.00 | 642.00 | +18.00 | +2.88% | 130,187 |
| 2026-04-02 | 647.00 | 647.00 | 609.00 | 624.00 | -24.00 | -3.70% | 191,341 |