4583 台灣精銳
上市 ｜ 電機機械
收盤價
600.00
▼-11.00
(-1.80%)
2026-06-27
本益比
52.63
殖利率
1.67%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 614.00 | 614.00 | 599.00 | 600.00 | -11.00 | -1.80% | 135,038 |
| 2026-06-26 | 607.00 | 615.00 | 599.00 | 611.00 | -7.00 | -1.13% | 76,055 |
| 2026-06-25 | 631.00 | 631.00 | 617.00 | 618.00 | -12.00 | -1.90% | 99,299 |
| 2026-06-24 | 640.00 | 640.00 | 620.00 | 630.00 | 0.00 | 0.00% | 131,625 |
| 2026-06-23 | 632.00 | 637.00 | 624.00 | 630.00 | +2.00 | +0.32% | 77,176 |
| 2026-06-20 | 632.00 | 637.00 | 624.00 | 630.00 | +2.00 | +0.32% | 77,176 |
| 2026-06-19 | 631.00 | 632.00 | 617.00 | 628.00 | +7.00 | +1.13% | 73,441 |
| 2026-06-18 | 634.00 | 634.00 | 621.00 | 621.00 | -7.00 | -1.11% | 46,695 |
| 2026-06-17 | 620.00 | 638.00 | 620.00 | 628.00 | +10.00 | +1.62% | 78,635 |
| 2026-06-16 | 620.00 | 630.00 | 618.00 | 618.00 | +2.00 | +0.32% | 64,961 |
| 2026-06-13 | 623.00 | 635.00 | 600.00 | 616.00 | -5.00 | -0.81% | 135,461 |
| 2026-06-12 | 647.00 | 650.00 | 621.00 | 621.00 | -26.00 | -4.02% | 94,377 |
| 2026-06-11 | 630.00 | 647.00 | 630.00 | 647.00 | +5.00 | +0.78% | 138,305 |
| 2026-06-10 | 625.00 | 650.00 | 619.00 | 642.00 | -33.00 | -4.89% | 166,365 |
| 2026-06-09 | 686.00 | 686.00 | 660.00 | 675.00 | 0.00 | 0.00% | 107,149 |
| 2026-06-06 | 679.00 | 681.00 | 673.00 | 675.00 | -8.00 | -1.17% | 61,910 |
| 2026-06-05 | 679.00 | 681.00 | 673.00 | 675.00 | -8.00 | -1.17% | 61,910 |
| 2026-06-04 | 714.00 | 715.00 | 679.00 | 689.00 | -26.00 | -3.64% | 217,792 |
| 2026-06-03 | 735.00 | 735.00 | 715.00 | 715.00 | -4.00 | -0.56% | 112,814 |
| 2026-06-02 | 704.00 | 719.00 | 700.00 | 719.00 | +27.00 | +3.90% | 290,890 |
| 2026-05-30 | 715.00 | 722.00 | 683.00 | 692.00 | -21.00 | -2.95% | 225,847 |
| 2026-05-29 | 730.00 | 732.00 | 700.00 | 713.00 | -12.00 | -1.66% | 200,878 |
| 2026-05-28 | 731.00 | 755.00 | 719.00 | 725.00 | -6.00 | -0.82% | 179,845 |
| 2026-05-27 | 731.00 | 755.00 | 719.00 | 725.00 | -6.00 | -0.82% | 179,845 |
| 2026-05-26 | 705.00 | 743.00 | 699.00 | 729.00 | +22.00 | +3.11% | 152,923 |
| 2026-05-23 | 698.00 | 710.00 | 691.00 | 707.00 | +20.00 | +2.91% | 86,181 |
| 2026-05-22 | 700.00 | 713.00 | 679.00 | 687.00 | -18.00 | -2.55% | 210,037 |
| 2026-05-21 | 769.00 | 769.00 | 699.00 | 705.00 | -60.00 | -7.84% | 251,191 |
| 2026-05-20 | 777.00 | 777.00 | 752.00 | 765.00 | -9.00 | -1.16% | 230,320 |
| 2026-05-19 | 760.00 | 788.00 | 760.00 | 774.00 | +18.00 | +2.38% | 369,382 |