4583 台灣精銳
上市 ｜ 電機機械
收盤價
503.00
▼-2.00
(-0.40%)
2026-08-11
本益比
37.34
殖利率
1.99%
股價淨值比
4.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 501.00 | 523.00 | 499.50 | 503.00 | -2.00 | -0.40% | 146,260 |
| 2026-08-08 | 508.00 | 518.00 | 500.00 | 505.00 | -10.00 | -1.94% | 117,449 |
| 2026-08-07 | 491.50 | 516.00 | 491.50 | 515.00 | +24.50 | +4.99% | 146,844 |
| 2026-08-06 | 478.50 | 498.00 | 466.50 | 490.50 | +2.50 | +0.51% | 177,583 |
| 2026-08-05 | 447.50 | 488.00 | 441.50 | 488.00 | +43.00 | +9.66% | 219,474 |
| 2026-08-04 | 461.50 | 478.50 | 424.00 | 445.00 | -5.50 | -1.22% | 661,645 |
| 2026-08-01 | 493.00 | 493.00 | 438.50 | 450.50 | -36.50 | -7.49% | 1,183,259 |
| 2026-07-31 | 560.00 | 560.00 | 487.00 | 487.00 | -54.00 | -9.98% | 195,654 |
| 2026-07-30 | 578.00 | 578.00 | 541.00 | 541.00 | -38.00 | -6.56% | 97,003 |
| 2026-07-29 | 577.00 | 583.00 | 561.00 | 579.00 | +10.00 | +1.76% | 37,784 |
| 2026-07-28 | 576.00 | 589.00 | 556.00 | 569.00 | -21.00 | -3.56% | 96,213 |
| 2026-07-25 | 589.00 | 597.00 | 579.00 | 590.00 | +2.00 | +0.34% | 25,877 |
| 2026-07-24 | 577.00 | 597.00 | 577.00 | 588.00 | +10.00 | +1.73% | 35,141 |
| 2026-07-23 | 583.00 | 585.00 | 573.00 | 578.00 | +14.00 | +2.48% | 32,921 |
| 2026-07-22 | 587.00 | 587.00 | 540.00 | 564.00 | +4.00 | +0.71% | 63,150 |
| 2026-07-21 | 577.00 | 589.00 | 557.00 | 560.00 | -43.00 | -7.13% | 89,867 |
| 2026-07-18 | 586.00 | 608.00 | 586.00 | 603.00 | 0.00 | 0.00% | 22,938 |
| 2026-07-17 | 610.00 | 610.00 | 597.00 | 603.00 | +6.00 | +1.01% | 39,393 |
| 2026-07-16 | 615.00 | 616.00 | 581.00 | 597.00 | -10.00 | -1.65% | 98,035 |
| 2026-07-15 | 600.00 | 607.00 | 590.00 | 607.00 | +1.00 | +0.17% | 36,953 |
| 2026-07-14 | 624.00 | 624.00 | 590.00 | 606.00 | -4.00 | -0.66% | 61,736 |
| 2026-07-11 | 624.00 | 624.00 | 590.00 | 606.00 | -4.00 | -0.66% | 61,736 |
| 2026-07-10 | 618.00 | 618.00 | 605.00 | 610.00 | -2.00 | -0.33% | 36,453 |
| 2026-07-09 | 626.00 | 626.00 | 597.00 | 612.00 | -10.00 | -1.61% | 79,002 |
| 2026-07-08 | 629.00 | 631.00 | 616.00 | 622.00 | -3.00 | -0.48% | 62,767 |
| 2026-07-07 | 603.00 | 625.00 | 603.00 | 625.00 | +8.00 | +1.30% | 61,508 |
| 2026-07-04 | 573.00 | 645.00 | 573.00 | 617.00 | +12.00 | +1.98% | 282,721 |
| 2026-07-03 | 598.00 | 612.00 | 596.00 | 605.00 | +11.00 | +1.85% | 92,697 |
| 2026-07-02 | 596.00 | 596.00 | 582.00 | 594.00 | +16.00 | +2.77% | 50,921 |
| 2026-07-01 | 577.00 | 588.00 | 574.00 | 578.00 | +2.00 | +0.35% | 64,586 |