4583 台灣精銳
上市 ｜ 電機機械
收盤價
430.50
▲+1.50
(+0.35%)
2026-09-25
本益比
31.96
殖利率
2.32%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 426.00 | 434.00 | 426.00 | 430.50 | +1.50 | +0.35% | 18,737 |
| 2026-09-24 | 435.00 | 439.00 | 427.00 | 429.00 | -5.00 | -1.15% | 45,215 |
| 2026-09-23 | 443.50 | 443.50 | 426.50 | 434.00 | +2.50 | +0.58% | 40,870 |
| 2026-09-22 | 424.00 | 436.50 | 422.50 | 431.50 | +11.50 | +2.74% | 85,606 |
| 2026-09-19 | 424.50 | 426.50 | 419.00 | 420.00 | -2.00 | -0.47% | 101,526 |
| 2026-09-18 | 420.00 | 429.00 | 419.50 | 422.00 | +2.00 | +0.48% | 75,432 |
| 2026-09-17 | 426.50 | 432.00 | 420.00 | 420.00 | -10.00 | -2.33% | 69,581 |
| 2026-09-16 | 424.00 | 434.00 | 424.00 | 430.00 | -3.00 | -0.69% | 35,737 |
| 2026-09-15 | 434.50 | 440.00 | 430.50 | 433.00 | -9.00 | -2.04% | 56,456 |
| 2026-09-12 | 458.50 | 458.50 | 440.00 | 442.00 | -13.00 | -2.86% | 107,311 |
| 2026-09-11 | 461.50 | 463.00 | 448.00 | 455.00 | -8.00 | -1.73% | 96,837 |
| 2026-09-10 | 461.00 | 467.50 | 459.00 | 463.00 | +1.00 | +0.22% | 52,009 |
| 2026-09-09 | 490.00 | 490.00 | 462.00 | 462.00 | -11.50 | -2.43% | 80,310 |
| 2026-09-08 | 465.00 | 475.00 | 458.50 | 473.50 | +11.50 | +2.49% | 60,070 |
| 2026-09-05 | 478.50 | 492.50 | 461.50 | 462.00 | -16.50 | -3.45% | 92,394 |
| 2026-09-04 | 480.00 | 480.00 | 470.00 | 478.50 | +11.00 | +2.35% | 59,120 |
| 2026-09-03 | 460.50 | 472.00 | 460.50 | 467.50 | +7.50 | +1.63% | 69,883 |
| 2026-09-02 | 453.50 | 463.00 | 453.50 | 460.00 | -7.00 | -1.50% | 369,410 |
| 2026-09-01 | 469.00 | 472.00 | 462.00 | 467.00 | -1.50 | -0.32% | 74,700 |
| 2026-08-29 | 463.00 | 472.00 | 463.00 | 468.50 | +5.50 | +1.19% | 52,233 |
| 2026-08-28 | 458.00 | 469.00 | 458.00 | 463.00 | +5.00 | +1.09% | 51,300 |
| 2026-08-27 | 465.00 | 471.00 | 450.00 | 458.00 | -13.00 | -2.76% | 49,602 |
| 2026-08-26 | 470.00 | 476.50 | 464.50 | 471.00 | 0.00 | 0.00% | 54,496 |
| 2026-08-25 | 474.50 | 483.50 | 466.50 | 471.00 | -17.00 | -3.48% | 116,345 |
| 2026-08-22 | 475.00 | 494.00 | 475.00 | 488.00 | +7.00 | +1.46% | 55,754 |
| 2026-08-21 | 484.00 | 485.00 | 469.00 | 481.00 | +9.00 | +1.91% | 186,680 |
| 2026-08-20 | 489.00 | 493.50 | 468.50 | 472.00 | -23.50 | -4.74% | 255,932 |
| 2026-08-19 | 493.50 | 499.00 | 490.00 | 495.50 | +2.00 | +0.41% | 97,931 |
| 2026-08-18 | 513.00 | 516.00 | 493.00 | 493.50 | -18.50 | -3.61% | 157,450 |
| 2026-08-15 | 502.00 | 513.00 | 499.00 | 512.00 | +15.00 | +3.02% | 198,419 |