4582 聚恆-創
上市 ｜ 綠能環保
收盤價
23.60
▼-0.10
(-0.42%)
2026-08-26
本益比
10.31
殖利率
3.35%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 23.90 | 23.95 | 23.15 | 23.60 | -0.10 | -0.42% | 125,300 |
| 2026-08-25 | 25.50 | 25.50 | 23.00 | 23.70 | +0.05 | +0.21% | 443,300 |
| 2026-08-22 | 23.60 | 23.65 | 23.30 | 23.65 | +0.15 | +0.64% | 74,145 |
| 2026-08-21 | 24.00 | 24.00 | 23.30 | 23.50 | -0.50 | -2.08% | 247,248 |
| 2026-08-20 | 24.35 | 24.60 | 23.60 | 24.00 | -0.55 | -2.24% | 225,528 |
| 2026-08-19 | 25.50 | 25.50 | 24.50 | 24.55 | -0.95 | -3.73% | 283,702 |
| 2026-08-18 | 25.60 | 25.95 | 24.85 | 25.50 | +0.25 | +0.99% | 204,678 |
| 2026-08-15 | 25.50 | 25.90 | 25.00 | 25.25 | -0.10 | -0.39% | 218,705 |
| 2026-08-14 | 26.80 | 26.80 | 25.15 | 25.35 | -1.85 | -6.80% | 875,337 |
| 2026-08-13 | 27.50 | 27.90 | 26.20 | 27.20 | -1.75 | -6.04% | 598,550 |
| 2026-08-12 | 29.00 | 29.30 | 28.85 | 28.95 | -0.05 | -0.17% | 176,751 |
| 2026-08-11 | 28.65 | 29.35 | 28.65 | 29.00 | +0.60 | +2.11% | 174,826 |
| 2026-08-08 | 28.30 | 28.45 | 28.05 | 28.40 | +0.05 | +0.18% | 107,510 |
| 2026-08-07 | 27.75 | 28.95 | 27.75 | 28.35 | +0.85 | +3.09% | 281,831 |
| 2026-08-06 | 27.00 | 27.60 | 27.00 | 27.50 | +0.40 | +1.48% | 138,008 |
| 2026-08-05 | 27.35 | 27.55 | 27.00 | 27.10 | -0.25 | -0.91% | 61,444 |
| 2026-08-04 | 27.30 | 27.55 | 26.75 | 27.35 | +0.65 | +2.43% | 107,579 |
| 2026-08-01 | 26.50 | 27.35 | 26.45 | 26.70 | -0.15 | -0.56% | 106,312 |
| 2026-07-31 | 27.30 | 27.75 | 26.20 | 26.85 | -0.35 | -1.29% | 230,250 |
| 2026-07-30 | 27.50 | 27.50 | 26.55 | 27.20 | -0.75 | -2.68% | 155,998 |
| 2026-07-29 | 28.70 | 28.70 | 27.50 | 27.95 | -0.55 | -1.93% | 147,624 |
| 2026-07-28 | 28.35 | 28.65 | 27.95 | 28.50 | 0.00 | 0.00% | 73,740 |
| 2026-07-25 | 28.70 | 29.40 | 28.40 | 28.50 | +0.10 | +0.35% | 173,579 |
| 2026-07-24 | 28.50 | 28.60 | 27.95 | 28.40 | +0.20 | +0.71% | 92,536 |
| 2026-07-23 | 27.25 | 28.90 | 27.25 | 28.20 | +0.95 | +3.49% | 398,130 |
| 2026-07-22 | 27.90 | 28.15 | 27.20 | 27.25 | -0.55 | -1.98% | 195,774 |
| 2026-07-21 | 28.00 | 28.35 | 26.95 | 27.80 | -0.20 | -0.71% | 265,914 |
| 2026-07-18 | 27.60 | 29.05 | 27.15 | 28.00 | +0.40 | +1.45% | 325,958 |
| 2026-07-17 | 27.10 | 28.20 | 27.10 | 27.60 | +0.70 | +2.60% | 367,040 |
| 2026-07-16 | 26.90 | 27.15 | 25.65 | 26.90 | 0.00 | 0.00% | 207,916 |