4582 聚恆-創
上市 ｜ 綠能環保
收盤價
22.00
▼-0.10
(-0.45%)
2026-10-10
本益比
9.61
殖利率
3.59%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | 22.20 | 22.20 | 21.90 | 22.00 | -0.10 | -0.45% | 27,689 |
| 2026-10-09 | 22.00 | 22.15 | 22.00 | 22.10 | +0.10 | +0.45% | 48,468 |
| 2026-10-08 | 22.30 | 22.30 | 21.80 | 22.00 | -0.10 | -0.45% | 118,842 |
| 2026-10-07 | 22.50 | 22.50 | 22.05 | 22.10 | -0.10 | -0.45% | 141,169 |
| 2026-10-06 | 22.25 | 22.25 | 22.20 | 22.20 | -0.20 | -0.89% | 76,585 |
| 2026-10-03 | 22.50 | 22.50 | 22.20 | 22.40 | -0.10 | -0.44% | 33,230 |
| 2026-10-02 | 22.20 | 22.55 | 22.20 | 22.50 | +0.30 | +1.35% | 132,010 |
| 2026-10-01 | 22.45 | 22.45 | 22.20 | 22.20 | -0.25 | -1.11% | 23,001 |
| 2026-09-30 | 22.40 | 22.45 | 22.30 | 22.45 | +0.05 | +0.22% | 14,400 |
| 2026-09-29 | 22.40 | 22.45 | 22.30 | 22.45 | +0.05 | +0.22% | 14,400 |
| 2026-09-26 | 22.40 | 22.45 | 22.30 | 22.45 | +0.05 | +0.22% | 14,400 |
| 2026-09-25 | 22.50 | 22.50 | 22.35 | 22.40 | -0.25 | -1.10% | 31,100 |
| 2026-09-24 | 22.40 | 22.65 | 22.30 | 22.65 | +0.25 | +1.12% | 47,000 |
| 2026-09-23 | 22.40 | 22.40 | 22.20 | 22.40 | -0.05 | -0.22% | 49,675 |
| 2026-09-22 | 22.20 | 22.45 | 22.20 | 22.45 | +0.15 | +0.67% | 18,560 |
| 2026-09-19 | 22.30 | 22.50 | 22.20 | 22.30 | 0.00 | 0.00% | 54,017 |
| 2026-09-18 | 22.00 | 22.50 | 22.00 | 22.30 | +0.15 | +0.68% | 27,691 |
| 2026-09-17 | 22.50 | 22.50 | 22.10 | 22.15 | -0.20 | -0.89% | 51,198 |
| 2026-09-16 | 22.30 | 22.50 | 22.10 | 22.35 | -0.35 | -1.54% | 86,842 |
| 2026-09-15 | 23.00 | 23.60 | 22.10 | 22.70 | -0.20 | -0.87% | 80,285 |
| 2026-09-12 | 23.05 | 23.05 | 22.75 | 22.90 | -0.20 | -0.87% | 57,602 |
| 2026-09-11 | 22.95 | 23.10 | 22.80 | 23.10 | +0.10 | +0.43% | 55,158 |
| 2026-09-10 | 23.25 | 23.25 | 23.00 | 23.00 | -0.05 | -0.22% | 42,806 |
| 2026-09-09 | 23.60 | 23.60 | 23.05 | 23.05 | -0.45 | -1.91% | 105,525 |
| 2026-09-08 | 23.65 | 23.80 | 23.20 | 23.50 | +0.10 | +0.43% | 52,250 |
| 2026-09-05 | 23.25 | 23.80 | 23.25 | 23.40 | -0.20 | -0.85% | 34,030 |
| 2026-09-04 | 23.60 | 23.65 | 22.85 | 23.60 | -0.15 | -0.63% | 102,560 |
| 2026-09-03 | 23.55 | 24.00 | 23.55 | 23.75 | +0.20 | +0.85% | 42,200 |
| 2026-09-02 | 23.35 | 23.55 | 23.25 | 23.55 | +0.15 | +0.64% | 41,090 |
| 2026-09-01 | 23.50 | 23.50 | 23.25 | 23.40 | -0.10 | -0.43% | 28,100 |