4582 聚恆-創
上市 ｜ 綠能環保
收盤價
26.30
▼-0.25
(-0.94%)
2026-07-11
本益比
17.08
殖利率
3.42%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 26.40 | 26.50 | 26.15 | 26.30 | -0.25 | -0.94% | 90,938 |
| 2026-07-10 | 27.55 | 27.55 | 26.40 | 26.55 | -0.85 | -3.10% | 127,090 |
| 2026-07-09 | 27.70 | 27.85 | 26.65 | 27.40 | -0.30 | -1.08% | 297,334 |
| 2026-07-08 | 28.00 | 28.95 | 27.60 | 27.70 | +0.40 | +1.47% | 360,664 |
| 2026-07-07 | 26.30 | 27.50 | 26.30 | 27.30 | +0.50 | +1.87% | 299,494 |
| 2026-07-04 | 25.35 | 26.80 | 25.30 | 26.80 | +1.50 | +5.93% | 91,050 |
| 2026-07-03 | 25.55 | 25.70 | 25.20 | 25.30 | -0.25 | -0.98% | 71,425 |
| 2026-07-02 | 24.70 | 25.60 | 24.70 | 25.55 | +1.05 | +4.29% | 119,076 |
| 2026-07-01 | 24.45 | 25.00 | 24.45 | 24.50 | +0.10 | +0.41% | 84,437 |
| 2026-06-30 | 25.30 | 25.30 | 24.40 | 24.40 | -0.75 | -2.98% | 200,112 |
| 2026-06-27 | 25.50 | 25.50 | 25.05 | 25.15 | -0.30 | -1.18% | 99,596 |
| 2026-06-26 | 25.30 | 25.50 | 25.15 | 25.45 | -0.05 | -0.20% | 88,677 |
| 2026-06-25 | 26.20 | 26.20 | 25.50 | 25.50 | -0.75 | -2.86% | 147,840 |
| 2026-06-24 | 27.00 | 27.55 | 26.25 | 26.25 | -0.30 | -1.13% | 522,229 |
| 2026-06-23 | 26.20 | 26.75 | 26.10 | 26.55 | +0.55 | +2.12% | 218,102 |
| 2026-06-20 | 26.20 | 26.75 | 26.10 | 26.55 | +0.55 | +2.12% | 218,102 |
| 2026-06-19 | 25.75 | 26.30 | 25.50 | 26.00 | +0.25 | +0.97% | 209,200 |
| 2026-06-18 | 26.05 | 26.15 | 25.60 | 25.75 | -0.40 | -1.53% | 387,000 |
| 2026-06-17 | 26.05 | 26.25 | 25.60 | 26.15 | +0.15 | +0.58% | 475,541 |
| 2026-06-16 | 26.35 | 27.00 | 25.90 | 26.00 | +0.10 | +0.39% | 198,406 |
| 2026-06-13 | 27.00 | 27.40 | 25.90 | 25.90 | -1.80 | -6.50% | 612,097 |
| 2026-06-12 | 26.50 | 28.05 | 26.50 | 27.70 | +2.20 | +8.63% | 1,171,939 |
| 2026-06-11 | 25.75 | 26.15 | 25.10 | 25.50 | 0.00 | 0.00% | 137,756 |
| 2026-06-10 | 24.00 | 25.50 | 23.55 | 25.50 | 0.00 | 0.00% | 270,787 |
| 2026-06-09 | 26.35 | 26.35 | 25.50 | 25.50 | -0.80 | -3.04% | 293,250 |
| 2026-06-06 | 26.20 | 27.00 | 26.20 | 26.30 | +0.30 | +1.15% | 392,340 |
| 2026-06-05 | 26.20 | 27.00 | 26.20 | 26.30 | +0.30 | +1.15% | 392,340 |
| 2026-06-04 | 26.25 | 26.25 | 25.60 | 25.90 | -0.25 | -0.96% | 352,677 |
| 2026-06-03 | 25.50 | 26.80 | 24.40 | 26.15 | +1.05 | +4.18% | 499,189 |
| 2026-06-02 | 25.60 | 26.15 | 24.85 | 25.10 | -0.20 | -0.79% | 356,910 |