返回股票列表

4581 光隆精密-KY

上市 ｜ 汽車工業

收盤價

48.45
▲+0.10 (+0.21%)
2026-09-25

本益比

11.90

殖利率

6.19%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 48.40 48.45 48.40 48.45 +0.10 +0.21% 2,000
2026-09-24 48.35 48.35 48.35 48.35 -0.10 -0.21% 2,000
2026-09-23 48.25 48.50 48.25 48.45 +0.15 +0.31% 8,000
2026-09-22 48.30 48.30 48.30 48.30 +0.20 +0.42% 2,000
2026-09-19 48.30 48.30 48.00 48.10 +0.10 +0.21% 16,003
2026-09-18 47.90 48.00 47.90 48.00 +0.85 +1.80% 13,001
2026-09-17 47.15 47.15 47.15 47.15 0.00 0.00% 7,040
2026-09-16 47.10 47.15 47.10 47.15 0.00 0.00% 3,084
2026-09-15 47.15 47.20 47.10 47.15 -0.10 -0.21% 6,020
2026-09-12 47.50 47.60 47.25 47.25 -0.10 -0.21% 10,000
2026-09-11 47.90 47.95 47.35 47.35 0.00 0.00% 8,247
2026-09-10 0.00 0.00 0.00 0.00 0.00 0.00% 434
2026-09-09 47.85 48.00 47.85 48.00 0.00 0.00% 6,100
2026-09-08 47.40 48.00 47.40 48.00 0.00 0.00% 5,149
2026-09-05 48.00 48.00 48.00 48.00 -0.30 -0.62% 1,000
2026-09-04 47.70 48.30 47.70 48.30 0.00 0.00% 2,004
2026-09-03 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-02 47.80 47.80 47.50 47.55 -0.35 -0.73% 10,222
2026-09-01 48.75 48.75 47.75 47.90 -0.30 -0.62% 10,067
2026-08-29 47.65 48.20 47.65 48.20 -0.35 -0.72% 13,115
2026-08-28 48.00 48.65 48.00 48.55 +0.35 +0.73% 4,120
2026-08-27 47.90 48.80 47.55 48.20 +0.45 +0.94% 9,084
2026-08-26 47.80 47.80 47.55 47.75 -0.50 -1.04% 6,362
2026-08-25 48.25 48.25 48.25 48.25 -0.50 -1.03% 1,042
2026-08-22 47.65 48.75 47.60 48.75 +0.90 +1.88% 7,039
2026-08-21 47.30 47.85 47.25 47.85 0.00 0.00% 4,103
2026-08-20 48.10 48.10 47.70 47.85 -0.25 -0.52% 5,015
2026-08-19 47.65 48.10 47.60 48.10 +0.25 +0.52% 8,252
2026-08-18 48.00 48.00 47.70 47.85 -0.35 -0.73% 24,086
2026-08-15 48.20 48.55 47.80 48.20 0.00 0.00% 18,249