4581 光隆精密-KY
上市 ｜ 汽車工業
收盤價
49.95
▼-0.25
(-0.50%)
2026-06-27
本益比
11.95
殖利率
6.01%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.00 | 50.00 | 49.95 | 49.95 | -0.25 | -0.50% | 13,003 |
| 2026-06-26 | 50.00 | 50.20 | 50.00 | 50.20 | +0.20 | +0.40% | 13,058 |
| 2026-06-25 | 50.00 | 50.40 | 49.95 | 50.00 | 0.00 | 0.00% | 21,012 |
| 2026-06-24 | 49.95 | 50.00 | 49.95 | 50.00 | +0.05 | +0.10% | 20,076 |
| 2026-06-23 | 50.00 | 50.00 | 49.95 | 49.95 | +0.05 | +0.10% | 8,010 |
| 2026-06-20 | 50.00 | 50.00 | 49.95 | 49.95 | +0.05 | +0.10% | 8,010 |
| 2026-06-19 | 49.80 | 49.90 | 49.80 | 49.90 | +0.10 | +0.20% | 7,078 |
| 2026-06-18 | 50.00 | 50.00 | 49.80 | 49.80 | 0.00 | 0.00% | 11,001 |
| 2026-06-17 | 49.60 | 49.80 | 49.60 | 49.80 | +0.15 | +0.30% | 10,002 |
| 2026-06-16 | 49.80 | 49.85 | 49.50 | 49.65 | -0.20 | -0.40% | 22,034 |
| 2026-06-13 | 49.50 | 49.85 | 49.50 | 49.85 | +0.15 | +0.30% | 12,003 |
| 2026-06-12 | 49.40 | 50.00 | 49.40 | 49.70 | +0.15 | +0.30% | 10,028 |
| 2026-06-11 | 49.30 | 49.85 | 49.30 | 49.55 | -0.35 | -0.70% | 24,326 |
| 2026-06-10 | 49.00 | 50.20 | 49.00 | 49.90 | 0.00 | 0.00% | 7,146 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 49.90 | 50.30 | 49.90 | 49.90 | 0.00 | 0.00% | 22,000 |
| 2026-06-05 | 49.90 | 50.30 | 49.90 | 49.90 | 0.00 | 0.00% | 22,000 |
| 2026-06-04 | 49.80 | 49.80 | 49.80 | 49.80 | 0.00 | 0.00% | 2,117 |
| 2026-06-03 | 49.30 | 50.00 | 49.30 | 49.80 | +0.30 | +0.61% | 22,162 |
| 2026-06-02 | 49.80 | 50.30 | 49.50 | 49.50 | -0.15 | -0.30% | 38,008 |
| 2026-05-30 | 50.40 | 50.50 | 49.65 | 49.65 | -0.15 | -0.30% | 50,555 |
| 2026-05-29 | 49.95 | 50.00 | 49.80 | 49.80 | -0.30 | -0.60% | 26,095 |
| 2026-05-28 | 50.40 | 50.50 | 50.00 | 50.10 | -0.30 | -0.60% | 24,008 |
| 2026-05-27 | 50.40 | 50.50 | 50.00 | 50.10 | -0.30 | -0.60% | 24,008 |
| 2026-05-26 | 49.45 | 49.80 | 49.45 | 49.45 | 0.00 | 0.00% | 15,047 |
| 2026-05-23 | 49.70 | 49.70 | 49.45 | 49.45 | -0.05 | -0.10% | 7,000 |
| 2026-05-22 | 49.20 | 49.50 | 49.20 | 49.50 | +0.30 | +0.61% | 6,012 |
| 2026-05-21 | 49.15 | 49.25 | 49.15 | 49.20 | -0.05 | -0.10% | 5,000 |
| 2026-05-20 | 49.30 | 49.35 | 49.25 | 49.25 | -0.70 | -1.40% | 10,050 |
| 2026-05-19 | 50.00 | 50.00 | 49.70 | 49.95 | +0.55 | +1.11% | 20,000 |