返回股票列表

4581 光隆精密-KY

上市 ｜ 汽車工業

收盤價

49.50
0.00 (0.00%)
2026-03-28

本益比

10.47

殖利率

6.06%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.20 49.70 49.10 49.50 0.00 0.00% 6,051
2026-03-27 49.20 49.70 49.10 49.50 0.00 0.00% 6,051
2026-03-26 49.00 49.80 49.00 49.50 +0.50 +1.02% 21,602
2026-03-25 49.50 49.50 49.00 49.00 +0.35 +0.72% 25,000
2026-03-24 48.70 48.80 48.50 48.65 0.00 0.00% 29,500
2026-03-23 49.00 49.30 48.50 48.65 -0.65 -1.32% 18,300
2026-03-20 49.30 49.35 49.30 49.30 +0.10 +0.20% 3,302
2026-03-19 49.50 49.50 49.20 49.20 -0.50 -1.01% 27,153
2026-03-18 50.00 50.20 49.70 49.70 -0.15 -0.30% 7,760
2026-03-17 49.65 49.85 49.65 49.85 +0.10 +0.20% 4,020
2026-03-16 49.55 49.80 49.50 49.75 +0.20 +0.40% 21,253
2026-03-13 49.60 49.75 49.50 49.55 -0.35 -0.70% 20,199
2026-03-12 50.50 50.60 49.80 49.90 -0.10 -0.20% 14,099
2026-03-11 49.60 50.30 49.60 50.00 +0.70 +1.42% 12,000
2026-03-10 49.25 49.30 49.00 49.30 +0.10 +0.20% 17,000
2026-03-09 50.00 50.00 47.10 49.20 -1.10 -2.19% 42,254
2026-03-06 49.85 50.30 49.85 50.30 +0.45 +0.90% 2,000
2026-03-05 50.10 50.10 49.60 49.85 -0.05 -0.10% 11,002
2026-03-04 50.10 50.20 49.90 49.90 -0.80 -1.58% 30,240
2026-03-03 50.50 50.90 50.50 50.70 +0.20 +0.40% 13,199
2026-03-02 50.90 50.90 50.20 50.50 -0.40 -0.79% 22,111
2026-02-26 50.80 - - 50.90 - -% 0
2026-02-25 50.80 - - 51.00 - -% 0
2026-02-24 51.40 - - 50.90 - -% 0
2026-02-23 50.80 - - 51.10 - -% 0
2026-02-11 50.80 - - 51.00 - -% 0
2026-02-10 50.90 - - 50.80 - -% 0
2026-02-09 50.60 - - 50.70 - -% 0
2026-02-06 50.80 - - 50.50 - -% 0
2026-02-05 51.00 - - 51.00 - -% 0