4580 捷流閥業
上櫃 ｜ 電機機械
收盤價
80.80
▼-0.60
(-0.74%)
2026-09-26
本益比
13.36
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 80.80 | 81.60 | 80.80 | 80.80 | -0.60 | -0.74% | 125,000 |
| 2026-09-25 | 80.80 | 81.60 | 80.80 | 80.80 | -0.60 | -0.74% | 125,000 |
| 2026-09-24 | 81.40 | 81.40 | 80.80 | 81.40 | 0.00 | 0.00% | 39,000 |
| 2026-09-23 | 81.50 | 81.50 | 80.90 | 81.40 | 0.00 | 0.00% | 40,000 |
| 2026-09-22 | 81.80 | 81.80 | 81.20 | 81.40 | +0.10 | +0.12% | 29,000 |
| 2026-09-19 | 81.30 | 81.50 | 81.00 | 81.30 | +0.30 | +0.37% | 33,000 |
| 2026-09-18 | 81.50 | 81.60 | 81.00 | 81.00 | 0.00 | 0.00% | 42,000 |
| 2026-09-17 | 81.10 | 81.10 | 80.50 | 81.00 | +0.20 | +0.25% | 69,000 |
| 2026-09-16 | 80.80 | 80.80 | 80.10 | 80.80 | +0.20 | +0.25% | 42,000 |
| 2026-09-15 | 81.30 | 81.30 | 80.40 | 80.60 | -0.60 | -0.74% | 52,000 |
| 2026-09-12 | 81.10 | 81.20 | 80.40 | 81.20 | +0.10 | +0.12% | 61,000 |
| 2026-09-11 | 82.20 | 82.20 | 81.10 | 81.10 | -1.00 | -1.22% | 81,000 |
| 2026-09-10 | 81.10 | 82.40 | 81.10 | 82.10 | +0.70 | +0.86% | 53,000 |
| 2026-09-09 | 82.10 | 82.10 | 81.10 | 81.40 | -0.90 | -1.09% | 92,000 |
| 2026-09-08 | 83.20 | 83.20 | 82.00 | 82.30 | -0.50 | -0.60% | 92,000 |
| 2026-09-05 | 83.60 | 83.60 | 81.50 | 82.80 | +0.20 | +0.24% | 80,000 |
| 2026-09-04 | 83.00 | 84.50 | 82.40 | 82.60 | -0.70 | -0.84% | 113,000 |
| 2026-09-03 | 87.00 | 87.00 | 82.00 | 83.30 | -3.70 | -4.25% | 865,000 |
| 2026-09-02 | 87.00 | 87.00 | 87.00 | 87.00 | +7.90 | +9.99% | 585,000 |
| 2026-09-01 | 78.40 | 79.20 | 78.40 | 79.10 | +0.70 | +0.89% | 66,000 |
| 2026-08-29 | 78.70 | 79.00 | 78.40 | 78.40 | -0.60 | -0.76% | 39,000 |
| 2026-08-28 | 78.80 | 79.00 | 78.40 | 79.00 | +0.20 | +0.25% | 41,000 |
| 2026-08-27 | 79.00 | 79.00 | 78.30 | 78.80 | 0.00 | 0.00% | 42,000 |
| 2026-08-26 | 78.90 | 79.00 | 78.40 | 78.80 | -0.20 | -0.25% | 33,000 |
| 2026-08-25 | 78.60 | 79.00 | 78.30 | 79.00 | +0.30 | +0.38% | 37,000 |
| 2026-08-22 | 79.10 | 79.10 | 78.50 | 78.70 | +0.10 | +0.13% | 24,000 |
| 2026-08-21 | 79.20 | 79.20 | 78.50 | 78.60 | -0.20 | -0.25% | 33,000 |
| 2026-08-20 | 78.90 | 79.50 | 78.60 | 78.80 | +0.10 | +0.13% | 51,000 |
| 2026-08-19 | 78.50 | 78.90 | 78.00 | 78.70 | 0.00 | 0.00% | 42,000 |
| 2026-08-18 | 78.90 | 78.90 | 78.50 | 78.70 | +0.20 | +0.25% | 8,000 |