返回股票列表

4580 捷流閥業

上櫃 ｜ 電機機械

收盤價

79.60
0.00 (0.00%)
2026-03-28

本益比

12.61

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 79.30 79.60 79.20 79.60 0.00 0.00% 34,000
2026-03-27 79.30 79.60 79.20 79.60 0.00 0.00% 34,480
2026-03-26 80.20 80.80 79.60 79.60 -1.00 -1.24% 31,810
2026-03-25 80.00 80.60 79.50 80.60 +1.30 +1.64% 33,505
2026-03-24 79.80 80.70 79.30 79.30 -0.40 -0.50% 34,092
2026-03-23 80.00 80.00 79.70 79.70 -0.90 -1.12% 40,332
2026-03-20 80.80 81.00 80.30 80.60 +0.40 +0.50% 25,493
2026-03-19 80.20 81.00 80.00 80.20 -0.30 -0.37% 62,306
2026-03-18 81.40 81.50 80.00 80.50 -0.40 -0.49% 57,814
2026-03-17 80.20 81.10 80.00 80.90 +0.40 +0.50% 48,869
2026-03-16 79.80 80.60 79.60 80.50 +0.70 +0.88% 54,523
2026-03-13 81.30 82.00 79.80 79.80 -0.20 -0.25% 36,676
2026-03-12 80.00 81.00 79.80 80.00 -1.00 -1.23% 120,394
2026-03-11 80.10 81.40 79.00 81.00 +0.90 +1.12% 147,977
2026-03-10 79.60 - - 80.10 - -% 0
2026-03-09 80.20 - - 79.60 - -% 0
2026-03-06 80.40 81.70 80.10 81.70 +0.30 +0.37% 60,514
2026-03-05 80.90 81.90 80.10 81.40 +1.40 +1.75% 35,264
2026-03-04 80.00 80.50 79.50 80.00 -0.50 -0.62% 160,247
2026-03-03 81.40 81.60 80.00 80.50 -1.10 -1.35% 135,567
2026-03-02 82.30 83.00 81.10 81.60 -1.00 -1.21% 73,797
2026-02-26 82.40 - - 82.60 - -% 0
2026-02-25 81.60 - - 82.40 - -% 0
2026-02-24 82.50 - - 82.00 - -% 0
2026-02-23 82.00 - - 82.50 - -% 0
2026-02-11 81.50 - - 82.00 - -% 0
2026-02-10 80.80 - - 80.90 - -% 0
2026-02-09 80.80 - - 81.20 - -% 0
2026-02-06 81.20 - - 80.80 - -% 0
2026-02-05 81.20 - - 81.10 - -% 0