4577 達航科技
上櫃 ｜ 其他電子業
收盤價
93.70
▼-10.30
(-9.90%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 104.00 | 105.00 | 93.60 | 93.70 | -10.30 | -9.90% | 1,048,000 |
| 2026-06-26 | 110.00 | 111.50 | 103.00 | 104.00 | -4.50 | -4.15% | 1,109,000 |
| 2026-06-25 | 105.00 | 111.00 | 101.50 | 108.50 | +3.00 | +2.84% | 3,197,000 |
| 2026-06-24 | 105.50 | 105.50 | 105.50 | 105.50 | +9.40 | +9.78% | 1,416,000 |
| 2026-06-23 | 89.20 | 96.10 | 87.60 | 96.10 | +8.70 | +9.95% | 944,000 |
| 2026-06-20 | 87.20 | 88.80 | 85.50 | 87.40 | +0.60 | +0.69% | 372,000 |
| 2026-06-19 | 87.20 | 88.80 | 85.50 | 87.40 | +0.60 | +0.69% | 372,000 |
| 2026-06-17 | 93.00 | 93.80 | 88.50 | 89.20 | -1.80 | -1.98% | 552,000 |
| 2026-06-16 | 88.00 | 92.90 | 88.00 | 91.00 | +5.30 | +6.18% | 739,000 |
| 2026-06-13 | 91.20 | 92.00 | 85.70 | 85.70 | -2.90 | -3.27% | 546,000 |
| 2026-06-12 | 89.50 | 92.30 | 85.20 | 88.60 | +1.90 | +2.19% | 878,000 |
| 2026-06-11 | 93.70 | 97.30 | 85.50 | 86.70 | -7.60 | -8.06% | 1,050,000 |
| 2026-06-10 | 94.80 | 97.80 | 92.80 | 94.30 | +0.40 | +0.43% | 572,000 |
| 2026-06-09 | 87.90 | 94.20 | 87.90 | 93.90 | -3.70 | -3.79% | 567,000 |
| 2026-06-06 | 98.90 | 99.40 | 94.30 | 97.60 | -2.40 | -2.40% | 704,000 |
| 2026-06-05 | 102.00 | 102.00 | 99.90 | 100.00 | -4.00 | -3.85% | 473,000 |
| 2026-06-04 | 106.00 | 107.00 | 103.50 | 104.00 | 0.00 | 0.00% | 785,000 |
| 2026-06-03 | 110.50 | 110.50 | 102.00 | 104.00 | -6.00 | -5.45% | 1,169,000 |
| 2026-06-02 | 113.50 | 113.50 | 109.00 | 110.00 | -1.50 | -1.35% | 926,000 |
| 2026-05-30 | 119.00 | 121.00 | 109.50 | 111.50 | -5.00 | -4.29% | 1,659,000 |
| 2026-05-29 | 128.50 | 129.00 | 116.00 | 116.50 | -12.00 | -9.34% | 1,420,000 |
| 2026-05-28 | 136.50 | 136.50 | 128.00 | 128.50 | -8.00 | -5.86% | 1,366,000 |
| 2026-05-27 | 140.50 | 144.50 | 135.00 | 136.50 | -3.00 | -2.15% | 2,160,000 |
| 2026-05-26 | 143.00 | 146.50 | 136.50 | 139.50 | +5.50 | +4.10% | 2,917,000 |
| 2026-05-23 | 122.00 | 134.00 | 122.00 | 134.00 | +12.00 | +9.84% | 1,287,000 |
| 2026-05-22 | 121.50 | 125.00 | 120.50 | 122.00 | +4.00 | +3.39% | 579,000 |
| 2026-05-21 | 124.00 | 125.50 | 116.00 | 118.00 | -6.00 | -4.84% | 735,000 |
| 2026-05-20 | 129.00 | 132.00 | 123.00 | 124.00 | -3.00 | -2.36% | 603,000 |
| 2026-05-19 | 129.00 | 130.50 | 123.50 | 127.00 | -2.00 | -1.55% | 653,000 |
| 2026-05-16 | 135.00 | 139.00 | 128.00 | 129.00 | -3.50 | -2.64% | 1,033,000 |