4577 達航科技
上櫃 ｜ 其他電子業
收盤價
114.50
▲+10.00
(+9.57%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
5.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 106.50 | 114.50 | 106.50 | 114.50 | +10.00 | +9.57% | 1,552,000 |
| 2026-03-27 | 106.50 | 114.50 | 106.50 | 114.50 | +10.00 | +9.57% | 1,564,610 |
| 2026-03-26 | 97.00 | 104.50 | 97.00 | 104.50 | +9.10 | +9.54% | 3,078,481 |
| 2026-03-25 | 91.10 | 95.40 | 91.10 | 95.40 | +8.60 | +9.91% | 966,802 |
| 2026-03-24 | 96.00 | 97.40 | 84.90 | 86.80 | -6.70 | -7.17% | 2,614,458 |
| 2026-03-23 | 98.30 | 102.50 | 93.10 | 93.50 | -4.80 | -4.88% | 3,188,824 |
| 2026-03-20 | 88.70 | 98.30 | 88.70 | 98.30 | +8.90 | +9.96% | 2,459,883 |
| 2026-03-19 | 88.70 | 92.50 | 87.50 | 89.40 | -0.80 | -0.89% | 973,518 |
| 2026-03-18 | 92.60 | 95.50 | 86.80 | 90.20 | -0.10 | -0.11% | 3,130,815 |
| 2026-03-17 | 94.40 | 105.00 | 88.10 | 90.30 | -5.40 | -5.64% | 4,766,949 |
| 2026-03-16 | 96.60 | 97.20 | 90.50 | 95.70 | +0.20 | +0.21% | 628,405 |
| 2026-03-13 | 92.00 | 100.00 | 92.00 | 95.50 | -1.30 | -1.34% | 472,847 |
| 2026-03-12 | 98.00 | 102.00 | 95.70 | 96.80 | +3.30 | +3.53% | 689,456 |
| 2026-03-11 | 89.90 | 93.50 | 89.90 | 93.50 | +8.50 | +10.00% | 522,788 |
| 2026-03-10 | 84.50 | - | - | 85.00 | - | -% | 0 |
| 2026-03-09 | 84.20 | - | - | 84.20 | - | -% | 0 |
| 2026-03-06 | 85.00 | 93.50 | 85.00 | 93.50 | +8.50 | +10.00% | 888,002 |
| 2026-03-05 | 84.00 | 87.00 | 77.40 | 85.00 | +4.00 | +4.94% | 740,477 |
| 2026-03-04 | 89.40 | 89.40 | 81.00 | 81.00 | -9.00 | -10.00% | 789,821 |
| 2026-03-03 | 91.80 | 96.80 | 87.00 | 90.00 | -5.00 | -5.26% | 1,225,311 |
| 2026-03-02 | 83.90 | 95.00 | 83.90 | 95.00 | +8.60 | +9.95% | 2,880,277 |
| 2026-02-26 | 80.00 | - | - | 86.40 | - | -% | 0 |
| 2026-02-25 | 74.60 | - | - | 78.70 | - | -% | 0 |
| 2026-02-24 | 69.50 | - | - | 71.60 | - | -% | 0 |
| 2026-02-23 | 59.70 | - | - | 65.10 | - | -% | 0 |
| 2026-02-11 | 59.80 | - | - | 59.20 | - | -% | 0 |
| 2026-02-10 | 57.40 | - | - | 60.00 | - | -% | 0 |
| 2026-02-09 | 59.60 | - | - | 59.80 | - | -% | 0 |
| 2026-02-06 | 56.70 | - | - | 58.00 | - | -% | 0 |
| 2026-02-05 | 56.50 | - | - | 58.10 | - | -% | 0 |