4577 達航科技
上櫃 ｜ 其他電子業
收盤價
78.50
▼-0.80
(-1.01%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
4.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.70 | 82.00 | 78.50 | 78.50 | -0.80 | -1.01% | 472,000 |
| 2026-08-08 | 79.10 | 81.60 | 76.80 | 79.30 | +1.50 | +1.93% | 575,000 |
| 2026-08-07 | 75.80 | 80.40 | 74.00 | 77.80 | +2.00 | +2.64% | 530,000 |
| 2026-08-06 | 77.90 | 80.40 | 75.80 | 75.80 | +0.90 | +1.20% | 1,030,000 |
| 2026-08-04 | 63.70 | 70.20 | 63.00 | 68.10 | +3.50 | +5.42% | 469,000 |
| 2026-08-01 | 65.50 | 67.60 | 63.10 | 64.60 | +1.90 | +3.03% | 768,000 |
| 2026-07-31 | 66.40 | 67.20 | 62.70 | 62.70 | -6.90 | -9.91% | 835,000 |
| 2026-07-30 | 76.80 | 82.70 | 69.60 | 69.60 | -7.70 | -9.96% | 3,948,000 |
| 2026-07-29 | 70.10 | 77.30 | 68.90 | 77.30 | +7.00 | +9.96% | 724,000 |
| 2026-07-28 | 69.70 | 70.40 | 66.60 | 70.30 | +0.60 | +0.86% | 153,000 |
| 2026-07-25 | 72.50 | 72.50 | 68.30 | 69.70 | -3.60 | -4.91% | 289,000 |
| 2026-07-24 | 72.00 | 75.90 | 70.80 | 73.30 | +2.80 | +3.97% | 489,000 |
| 2026-07-23 | 72.30 | 73.40 | 70.20 | 70.50 | +1.00 | +1.44% | 218,000 |
| 2026-07-22 | 70.70 | 71.00 | 69.00 | 69.50 | +0.50 | +0.72% | 175,000 |
| 2026-07-21 | 71.90 | 71.90 | 65.70 | 69.00 | -1.00 | -1.43% | 390,000 |
| 2026-07-18 | 75.00 | 75.00 | 70.00 | 70.00 | -6.90 | -8.97% | 476,000 |
| 2026-07-17 | 79.00 | 79.00 | 76.20 | 76.90 | -2.20 | -2.78% | 310,000 |
| 2026-07-16 | 81.50 | 81.50 | 77.60 | 79.10 | +0.80 | +1.02% | 357,000 |
| 2026-07-15 | 81.00 | 81.90 | 73.90 | 78.30 | -3.50 | -4.28% | 760,000 |
| 2026-07-14 | 85.50 | 86.70 | 79.10 | 81.80 | -2.30 | -2.73% | 376,000 |
| 2026-07-11 | 85.80 | 87.10 | 84.00 | 84.10 | -1.70 | -1.98% | 272,000 |
| 2026-07-10 | 85.80 | 87.10 | 84.00 | 84.10 | -1.70 | -1.98% | 272,000 |
| 2026-07-09 | 88.00 | 88.00 | 84.00 | 85.80 | -0.20 | -0.23% | 442,000 |
| 2026-07-08 | 93.50 | 93.70 | 86.00 | 86.00 | -6.60 | -7.13% | 568,000 |
| 2026-07-07 | 93.10 | 98.80 | 90.50 | 92.60 | +1.00 | +1.09% | 617,000 |
| 2026-07-04 | 87.50 | 93.50 | 86.30 | 91.60 | +4.10 | +4.69% | 608,000 |
| 2026-07-03 | 88.70 | 90.20 | 86.50 | 87.50 | -1.20 | -1.35% | 300,000 |
| 2026-07-02 | 94.00 | 95.00 | 88.50 | 88.70 | -3.50 | -3.80% | 591,000 |
| 2026-07-01 | 90.90 | 93.70 | 90.90 | 92.20 | +2.10 | +2.33% | 332,000 |
| 2026-06-30 | 93.00 | 94.70 | 90.10 | 90.10 | -3.60 | -3.84% | 506,000 |