4577 達航科技
上櫃 ｜ 其他電子業
收盤價
83.80
▼-0.80
(-0.95%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
4.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 84.20 | 84.70 | 83.70 | 83.80 | -0.80 | -0.95% | 124,000 |
| 2026-09-24 | 86.50 | 86.90 | 84.50 | 84.60 | -1.20 | -1.40% | 135,000 |
| 2026-09-23 | 88.40 | 88.40 | 85.20 | 85.80 | -0.80 | -0.92% | 207,000 |
| 2026-09-22 | 88.00 | 89.40 | 86.00 | 86.60 | -0.30 | -0.35% | 297,000 |
| 2026-09-19 | 84.30 | 87.40 | 84.30 | 86.90 | +3.70 | +4.45% | 258,000 |
| 2026-09-18 | 84.40 | 87.10 | 82.60 | 83.20 | -0.60 | -0.72% | 344,000 |
| 2026-09-17 | 83.50 | 85.50 | 83.50 | 83.80 | -0.70 | -0.83% | 186,000 |
| 2026-09-16 | 83.70 | 84.50 | 82.20 | 84.50 | +0.10 | +0.12% | 311,000 |
| 2026-09-15 | 85.00 | 85.60 | 83.60 | 84.40 | +0.30 | +0.36% | 252,000 |
| 2026-09-12 | 84.00 | 85.60 | 83.80 | 84.10 | -3.70 | -4.21% | 399,000 |
| 2026-09-11 | 88.50 | 89.70 | 87.60 | 87.80 | -1.20 | -1.35% | 337,000 |
| 2026-09-10 | 92.50 | 93.30 | 88.40 | 89.00 | -2.00 | -2.20% | 709,000 |
| 2026-09-09 | 92.60 | 97.90 | 90.60 | 91.00 | +1.40 | +1.56% | 1,838,000 |
| 2026-09-08 | 86.00 | 89.60 | 85.40 | 89.60 | +2.60 | +2.99% | 526,000 |
| 2026-09-05 | 95.60 | 95.70 | 86.00 | 87.00 | 0.00 | 0.00% | 2,132,000 |
| 2026-09-04 | 88.00 | 92.80 | 86.80 | 87.00 | -1.80 | -2.03% | 705,000 |
| 2026-09-03 | 86.20 | 92.50 | 86.10 | 88.80 | +1.40 | +1.60% | 912,000 |
| 2026-09-02 | 86.00 | 89.20 | 84.90 | 87.40 | +1.40 | +1.63% | 593,000 |
| 2026-09-01 | 91.50 | 93.20 | 81.30 | 86.00 | -2.20 | -2.49% | 3,040,000 |
| 2026-08-29 | 80.10 | 88.20 | 80.10 | 88.20 | +8.00 | +9.98% | 1,115,000 |
| 2026-08-28 | 79.50 | 81.20 | 78.60 | 80.20 | +0.20 | +0.25% | 287,000 |
| 2026-08-27 | 74.10 | 81.80 | 74.10 | 80.00 | +4.50 | +5.96% | 622,000 |
| 2026-08-26 | 74.60 | 75.50 | 70.80 | 75.50 | +1.70 | +2.30% | 236,000 |
| 2026-08-25 | 76.90 | 78.10 | 73.80 | 73.80 | -2.00 | -2.64% | 187,000 |
| 2026-08-22 | 78.30 | 78.30 | 75.60 | 75.80 | -1.40 | -1.81% | 178,000 |
| 2026-08-21 | 77.00 | 78.70 | 76.10 | 77.20 | +0.80 | +1.05% | 223,000 |
| 2026-08-20 | 75.80 | 79.20 | 75.50 | 76.40 | -2.10 | -2.68% | 276,000 |
| 2026-08-19 | 78.00 | 83.40 | 77.60 | 78.50 | 0.00 | 0.00% | 742,000 |
| 2026-08-18 | 78.10 | 82.10 | 78.10 | 78.50 | +0.40 | +0.51% | 538,000 |
| 2026-08-15 | 78.90 | 81.20 | 76.90 | 78.10 | +1.00 | +1.30% | 473,000 |