4576 大銀微系統
上市 ｜ 電機機械
收盤價
218.00
▼-0.50
(-0.23%)
2026-08-11
本益比
85.83
殖利率
0.37%
股價淨值比
6.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 222.50 | 238.00 | 217.50 | 218.00 | -0.50 | -0.23% | 7,920,499 |
| 2026-08-08 | 216.50 | 227.50 | 214.50 | 218.50 | +0.50 | +0.23% | 3,282,531 |
| 2026-08-07 | 209.00 | 221.00 | 205.50 | 218.00 | +17.00 | +8.46% | 3,119,454 |
| 2026-08-06 | 197.00 | 210.50 | 196.50 | 201.00 | +4.00 | +2.03% | 1,415,612 |
| 2026-08-05 | 176.00 | 198.50 | 176.00 | 197.00 | +16.50 | +9.14% | 1,328,444 |
| 2026-08-04 | 178.00 | 180.50 | 174.00 | 180.50 | +16.00 | +9.73% | 798,840 |
| 2026-08-01 | 176.00 | 178.50 | 162.00 | 164.50 | -11.50 | -6.53% | 1,635,733 |
| 2026-07-31 | 182.50 | 189.50 | 168.00 | 176.00 | -4.50 | -2.49% | 2,552,373 |
| 2026-07-30 | 186.50 | 190.00 | 180.00 | 180.50 | -16.00 | -8.14% | 873,400 |
| 2026-07-29 | 191.50 | 196.50 | 186.00 | 196.50 | +5.00 | +2.61% | 612,889 |
| 2026-07-28 | 194.50 | 199.50 | 190.00 | 191.50 | -7.50 | -3.77% | 666,859 |
| 2026-07-25 | 200.00 | 201.50 | 193.50 | 199.00 | +1.00 | +0.51% | 705,400 |
| 2026-07-24 | 194.00 | 203.00 | 194.00 | 198.00 | +7.00 | +3.66% | 1,046,038 |
| 2026-07-23 | 190.00 | 193.00 | 187.50 | 191.00 | +3.50 | +1.87% | 526,406 |
| 2026-07-22 | 194.50 | 195.00 | 180.00 | 187.50 | -6.50 | -3.35% | 1,361,258 |
| 2026-07-21 | 201.00 | 206.00 | 192.50 | 194.00 | -17.00 | -8.06% | 1,438,327 |
| 2026-07-18 | 202.00 | 213.50 | 200.00 | 211.00 | +5.00 | +2.43% | 908,937 |
| 2026-07-17 | 206.00 | 210.00 | 204.00 | 206.00 | +3.50 | +1.73% | 703,854 |
| 2026-07-16 | 208.50 | 210.50 | 190.00 | 202.50 | -7.00 | -3.34% | 2,102,957 |
| 2026-07-15 | 220.50 | 227.50 | 208.00 | 209.50 | -8.50 | -3.90% | 1,805,319 |
| 2026-07-14 | 224.00 | 225.50 | 216.50 | 218.00 | -2.50 | -1.13% | 1,240,194 |
| 2026-07-11 | 224.00 | 225.50 | 216.50 | 218.00 | -2.50 | -1.13% | 1,240,194 |
| 2026-07-10 | 223.00 | 229.00 | 216.00 | 220.50 | 0.00 | 0.00% | 1,620,607 |
| 2026-07-09 | 242.00 | 244.50 | 221.00 | 223.00 | -15.50 | -6.50% | 3,391,518 |
| 2026-07-08 | 228.00 | 240.00 | 225.50 | 238.50 | +16.00 | +7.19% | 3,513,577 |
| 2026-07-07 | 237.00 | 237.50 | 222.00 | 222.50 | -12.50 | -5.32% | 4,195,366 |
| 2026-07-04 | 212.00 | 235.00 | 210.00 | 235.00 | +21.00 | +9.81% | 2,889,639 |
| 2026-07-03 | 213.50 | 223.50 | 212.50 | 214.00 | +3.00 | +1.42% | 1,714,688 |
| 2026-07-02 | 209.00 | 211.50 | 206.50 | 211.00 | +6.50 | +3.18% | 719,346 |
| 2026-07-01 | 200.00 | 208.50 | 200.00 | 204.50 | +4.00 | +2.00% | 1,141,836 |