4576 大銀微系統
上市 ｜ 電機機械
收盤價
223.50
▼-8.50
(-3.66%)
2026-09-25
本益比
68.14
殖利率
0.36%
股價淨值比
6.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 235.00 | 235.00 | 222.50 | 223.50 | -8.50 | -3.66% | 1,999,614 |
| 2026-09-24 | 236.00 | 237.00 | 231.00 | 232.00 | -1.50 | -0.64% | 1,065,758 |
| 2026-09-23 | 240.00 | 241.50 | 233.00 | 233.50 | -6.50 | -2.71% | 1,595,336 |
| 2026-09-22 | 236.00 | 240.00 | 229.00 | 240.00 | +8.50 | +3.67% | 2,055,799 |
| 2026-09-19 | 234.00 | 237.50 | 230.50 | 231.50 | -1.50 | -0.64% | 1,365,542 |
| 2026-09-18 | 230.00 | 234.50 | 228.00 | 233.00 | +2.50 | +1.08% | 1,353,618 |
| 2026-09-17 | 224.00 | 237.50 | 223.50 | 230.50 | +2.50 | +1.10% | 1,857,842 |
| 2026-09-16 | 238.00 | 238.50 | 227.50 | 228.00 | -14.00 | -5.79% | 2,983,328 |
| 2026-09-15 | 234.00 | 250.00 | 232.50 | 242.00 | +4.00 | +1.68% | 3,945,958 |
| 2026-09-12 | 241.00 | 244.50 | 233.00 | 238.00 | -6.00 | -2.46% | 2,857,031 |
| 2026-09-11 | 239.00 | 249.00 | 236.50 | 244.00 | +8.50 | +3.61% | 4,290,540 |
| 2026-09-10 | 249.50 | 252.00 | 230.50 | 235.50 | -11.50 | -4.66% | 4,225,651 |
| 2026-09-09 | 250.00 | 258.00 | 245.00 | 247.00 | +9.00 | +3.78% | 6,096,261 |
| 2026-09-08 | 236.00 | 239.50 | 223.00 | 238.00 | +7.00 | +3.03% | 3,520,267 |
| 2026-09-05 | 250.00 | 251.50 | 229.50 | 231.00 | -11.00 | -4.55% | 9,012,781 |
| 2026-09-04 | 229.00 | 252.00 | 227.50 | 242.00 | +11.50 | +4.99% | 7,351,242 |
| 2026-09-03 | 215.00 | 237.00 | 215.00 | 230.50 | +14.00 | +6.47% | 3,703,735 |
| 2026-09-02 | 211.00 | 219.50 | 208.50 | 216.50 | +0.50 | +0.23% | 1,246,830 |
| 2026-09-01 | 220.50 | 223.00 | 208.50 | 216.00 | +0.50 | +0.23% | 1,949,063 |
| 2026-08-29 | 204.00 | 220.50 | 204.00 | 215.50 | +12.50 | +6.16% | 2,595,106 |
| 2026-08-28 | 199.00 | 204.00 | 195.50 | 203.00 | +6.00 | +3.05% | 1,034,928 |
| 2026-08-27 | 197.50 | 197.50 | 190.50 | 197.00 | -1.00 | -0.51% | 1,048,318 |
| 2026-08-26 | 207.00 | 207.00 | 198.00 | 198.00 | -4.50 | -2.22% | 1,011,856 |
| 2026-08-25 | 208.00 | 208.50 | 199.00 | 202.50 | -5.50 | -2.64% | 1,584,800 |
| 2026-08-22 | 213.00 | 228.50 | 206.50 | 208.00 | 0.00 | 0.00% | 5,311,189 |
| 2026-08-21 | 206.50 | 219.00 | 205.00 | 208.00 | -2.50 | -1.19% | 1,528,579 |
| 2026-08-20 | 223.50 | 226.50 | 209.00 | 210.50 | -15.00 | -6.65% | 1,617,769 |
| 2026-08-19 | 220.00 | 233.00 | 220.00 | 225.50 | +4.50 | +2.04% | 2,760,470 |
| 2026-08-18 | 224.00 | 226.50 | 217.50 | 221.00 | -3.00 | -1.34% | 1,287,472 |
| 2026-08-15 | 228.00 | 235.50 | 222.50 | 224.00 | -3.00 | -1.32% | 4,165,130 |