4576 大銀微系統
上市 ｜ 電機機械
收盤價
219.00
0.00
(0.00%)
2026-06-27
本益比
86.22
殖利率
0.37%
股價淨值比
6.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 222.00 | 223.50 | 217.50 | 219.00 | 0.00 | 0.00% | 1,032,165 |
| 2026-06-26 | 222.50 | 223.00 | 214.00 | 219.00 | -7.50 | -3.31% | 1,363,255 |
| 2026-06-25 | 236.50 | 236.50 | 223.00 | 226.50 | -9.50 | -4.03% | 2,332,590 |
| 2026-06-24 | 226.50 | 237.00 | 225.50 | 236.00 | +15.00 | +6.79% | 3,565,364 |
| 2026-06-23 | 204.00 | 221.00 | 202.00 | 221.00 | +20.00 | +9.95% | 2,189,250 |
| 2026-06-20 | 204.00 | 221.00 | 202.00 | 221.00 | +20.00 | +9.95% | 2,189,250 |
| 2026-06-19 | 206.50 | 208.50 | 197.00 | 201.00 | -5.50 | -2.66% | 1,949,602 |
| 2026-06-18 | 218.00 | 218.00 | 205.00 | 206.50 | -8.50 | -3.95% | 1,196,757 |
| 2026-06-17 | 209.50 | 215.50 | 208.00 | 215.00 | +13.00 | +6.44% | 1,493,885 |
| 2026-06-16 | 206.50 | 207.00 | 199.00 | 202.00 | +5.50 | +2.80% | 1,501,750 |
| 2026-06-13 | 200.00 | 204.00 | 191.00 | 196.50 | -4.50 | -2.24% | 2,056,853 |
| 2026-06-12 | 210.00 | 216.50 | 200.00 | 201.00 | -13.00 | -6.07% | 1,768,811 |
| 2026-06-11 | 213.00 | 217.50 | 208.00 | 214.00 | +4.00 | +1.90% | 1,733,987 |
| 2026-06-10 | 198.50 | 214.50 | 198.50 | 210.00 | -10.50 | -4.76% | 2,427,655 |
| 2026-06-09 | 228.50 | 233.00 | 215.00 | 220.50 | -8.50 | -3.71% | 2,597,909 |
| 2026-06-06 | 229.50 | 231.50 | 223.00 | 229.00 | -4.00 | -1.72% | 1,838,148 |
| 2026-06-05 | 229.50 | 231.50 | 223.00 | 229.00 | -4.00 | -1.72% | 1,838,148 |
| 2026-06-04 | 264.00 | 265.00 | 237.00 | 238.00 | -25.00 | -9.51% | 5,511,392 |
| 2026-06-03 | 268.00 | 273.00 | 263.00 | 263.00 | -3.50 | -1.31% | 3,150,705 |
| 2026-06-02 | 261.00 | 272.00 | 258.00 | 266.50 | +11.00 | +4.31% | 3,922,511 |
| 2026-05-30 | 270.50 | 273.50 | 250.50 | 255.50 | -17.50 | -6.41% | 4,643,100 |
| 2026-05-29 | 288.00 | 291.00 | 271.50 | 273.00 | -11.50 | -4.04% | 5,359,708 |
| 2026-05-28 | 278.00 | 289.00 | 271.00 | 284.50 | +7.50 | +2.71% | 7,667,849 |
| 2026-05-27 | 278.00 | 289.00 | 271.00 | 284.50 | +7.50 | +2.71% | 7,667,849 |
| 2026-05-26 | 252.00 | 270.00 | 250.50 | 261.50 | +13.50 | +5.44% | 4,359,153 |
| 2026-05-23 | 242.00 | 250.50 | 237.50 | 248.00 | +11.50 | +4.86% | 3,331,931 |
| 2026-05-22 | 252.00 | 252.00 | 231.50 | 236.50 | -15.50 | -6.15% | 3,869,589 |
| 2026-05-21 | 256.00 | 261.50 | 245.00 | 252.00 | -6.50 | -2.51% | 4,461,957 |
| 2026-05-20 | 274.00 | 274.00 | 251.50 | 258.50 | -7.00 | -2.64% | 8,984,533 |
| 2026-05-19 | 240.50 | 265.50 | 240.50 | 265.50 | +24.00 | +9.94% | 8,639,594 |