4572 駐龍
上市 ｜ 電機機械
收盤價
141.50
▲+0.50
(+0.35%)
2026-08-11
本益比
38.45
殖利率
3.53%
股價淨值比
2.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 140.00 | 141.50 | 139.50 | 141.50 | +0.50 | +0.35% | 23,402 |
| 2026-08-08 | 140.00 | 141.00 | 140.00 | 141.00 | +1.00 | +0.71% | 12,252 |
| 2026-08-07 | 141.00 | 142.00 | 140.00 | 140.00 | +0.50 | +0.36% | 26,658 |
| 2026-08-06 | 140.00 | 140.50 | 139.00 | 139.50 | -0.50 | -0.36% | 24,084 |
| 2026-08-05 | 142.50 | 142.50 | 140.00 | 140.00 | -3.50 | -2.44% | 27,152 |
| 2026-08-04 | 141.50 | 143.50 | 139.00 | 143.50 | +5.00 | +3.61% | 20,237 |
| 2026-08-01 | 142.50 | 142.50 | 136.00 | 138.50 | -0.50 | -0.36% | 33,157 |
| 2026-07-31 | 143.00 | 143.00 | 136.00 | 139.00 | -1.50 | -1.07% | 70,921 |
| 2026-07-30 | 141.50 | 142.00 | 139.00 | 140.50 | -2.50 | -1.75% | 75,920 |
| 2026-07-29 | 143.50 | 144.00 | 142.00 | 143.00 | -0.50 | -0.35% | 9,837 |
| 2026-07-28 | 145.00 | 145.00 | 143.50 | 143.50 | 0.00 | 0.00% | 7,475 |
| 2026-07-25 | 143.00 | 144.00 | 142.50 | 143.50 | -0.50 | -0.35% | 31,187 |
| 2026-07-24 | 150.00 | 150.00 | 143.50 | 144.00 | -5.00 | -3.36% | 49,296 |
| 2026-07-23 | 148.00 | 150.00 | 147.50 | 149.00 | +4.00 | +2.76% | 58,977 |
| 2026-07-22 | 148.50 | 148.50 | 142.50 | 145.00 | 0.00 | 0.00% | 46,772 |
| 2026-07-21 | 147.00 | 147.00 | 143.00 | 145.00 | -3.50 | -2.36% | 49,409 |
| 2026-07-18 | 148.50 | 151.00 | 147.50 | 148.50 | 0.00 | 0.00% | 50,155 |
| 2026-07-17 | 150.50 | 153.50 | 150.00 | 153.00 | +2.00 | +1.32% | 74,247 |
| 2026-07-16 | 150.50 | 151.50 | 148.50 | 151.00 | +0.50 | +0.33% | 76,749 |
| 2026-07-15 | 147.50 | 152.50 | 147.50 | 150.50 | +3.00 | +2.03% | 71,654 |
| 2026-07-14 | 149.00 | 150.00 | 147.00 | 147.50 | -1.00 | -0.67% | 29,341 |
| 2026-07-11 | 149.00 | 150.00 | 147.00 | 147.50 | -1.00 | -0.67% | 29,341 |
| 2026-07-10 | 147.00 | 149.00 | 146.00 | 148.50 | +1.50 | +1.02% | 22,454 |
| 2026-07-09 | 150.50 | 150.50 | 146.00 | 147.00 | -5.00 | -3.29% | 44,940 |
| 2026-07-08 | 153.50 | 154.50 | 151.50 | 152.00 | +1.00 | +0.66% | 58,726 |
| 2026-07-07 | 148.00 | 157.00 | 148.00 | 151.00 | +3.00 | +2.03% | 313,398 |
| 2026-07-04 | 146.50 | 148.00 | 145.50 | 148.00 | +2.00 | +1.37% | 37,190 |
| 2026-07-03 | 145.50 | 148.00 | 145.50 | 146.00 | +1.00 | +0.69% | 40,931 |
| 2026-07-02 | 143.50 | 149.50 | 143.50 | 145.00 | +2.00 | +1.40% | 38,381 |
| 2026-07-01 | 143.00 | 146.50 | 143.00 | 143.00 | 0.00 | 0.00% | 27,659 |