4572 駐龍
上市 ｜ 電機機械
收盤價
144.50
▼-3.50
(-2.36%)
2026-05-13
本益比
54.53
殖利率
3.46%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 145.00 | 146.00 | 144.50 | 144.50 | -3.50 | -2.36% | 55,504 |
| 2026-05-12 | 147.00 | 149.50 | 146.50 | 148.00 | 0.00 | 0.00% | 37,465 |
| 2026-05-09 | 150.00 | 150.00 | 147.00 | 148.00 | -2.50 | -1.66% | 83,407 |
| 2026-05-08 | 151.00 | 151.00 | 147.00 | 150.50 | +1.00 | +0.67% | 60,464 |
| 2026-05-07 | 147.50 | 149.50 | 146.00 | 149.50 | +1.50 | +1.01% | 58,595 |
| 2026-05-06 | 146.00 | 149.00 | 145.00 | 148.00 | +3.50 | +2.42% | 56,682 |
| 2026-05-05 | 146.00 | 146.00 | 144.50 | 144.50 | -1.50 | -1.03% | 32,931 |
| 2026-05-02 | 146.00 | 146.00 | 144.50 | 144.50 | -1.50 | -1.03% | 32,931 |
| 2026-05-01 | 146.00 | 146.50 | 145.00 | 146.00 | +0.50 | +0.34% | 15,275 |
| 2026-04-30 | 145.50 | 146.50 | 145.00 | 145.50 | -0.50 | -0.34% | 14,544 |
| 2026-04-29 | 147.50 | 147.50 | 145.00 | 146.00 | -1.50 | -1.02% | 37,752 |
| 2026-04-28 | 147.00 | 147.50 | 145.50 | 147.50 | +0.50 | +0.34% | 31,928 |
| 2026-04-25 | 146.50 | 147.50 | 144.00 | 147.00 | 0.00 | 0.00% | 42,161 |
| 2026-04-24 | 147.50 | 147.50 | 146.50 | 147.00 | -0.50 | -0.34% | 11,652 |
| 2026-04-23 | 147.00 | 148.00 | 146.50 | 147.50 | -0.50 | -0.34% | 15,579 |
| 2026-04-22 | 146.50 | 148.00 | 146.00 | 148.00 | +1.50 | +1.02% | 49,459 |
| 2026-04-21 | 145.00 | 146.50 | 145.00 | 146.50 | +0.50 | +0.34% | 52,098 |
| 2026-04-18 | 143.00 | 146.50 | 143.00 | 146.00 | +2.00 | +1.39% | 51,371 |
| 2026-04-17 | 144.00 | 147.00 | 143.00 | 144.00 | +0.50 | +0.35% | 41,320 |
| 2026-04-16 | 141.50 | 144.00 | 141.50 | 143.50 | +2.00 | +1.41% | 38,173 |
| 2026-04-15 | 142.50 | 144.00 | 141.00 | 141.50 | -1.00 | -0.70% | 34,348 |
| 2026-04-14 | 142.50 | 142.50 | 141.50 | 142.50 | 0.00 | 0.00% | 11,490 |
| 2026-04-11 | 140.50 | 143.50 | 139.00 | 142.50 | +1.00 | +0.71% | 41,553 |
| 2026-04-10 | 143.00 | 143.00 | 140.00 | 141.50 | +2.00 | +1.43% | 25,308 |
| 2026-04-09 | 142.50 | 143.00 | 138.50 | 139.50 | -3.00 | -2.11% | 82,045 |
| 2026-04-08 | 141.50 | 142.50 | 140.00 | 142.50 | 0.00 | 0.00% | 18,621 |
| 2026-04-07 | 141.50 | 142.50 | 140.00 | 142.50 | 0.00 | 0.00% | 18,621 |
| 2026-04-04 | 141.50 | 142.50 | 140.00 | 142.50 | 0.00 | 0.00% | 18,621 |
| 2026-04-03 | 141.00 | 143.50 | 140.50 | 142.50 | +3.00 | +2.15% | 42,680 |
| 2026-04-02 | 146.00 | 146.50 | 139.00 | 139.50 | -5.50 | -3.79% | 61,515 |