4572 駐龍
上市 ｜ 電機機械
收盤價
143.50
0.00
(0.00%)
2026-06-27
本益比
54.15
殖利率
3.48%
股價淨值比
3.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 144.00 | 144.00 | 143.50 | 143.50 | 0.00 | 0.00% | 10,921 |
| 2026-06-26 | 143.00 | 144.00 | 143.00 | 143.50 | -1.00 | -0.69% | 10,780 |
| 2026-06-25 | 143.50 | 144.50 | 143.00 | 144.50 | +0.50 | +0.35% | 16,506 |
| 2026-06-24 | 145.00 | 145.00 | 142.50 | 144.00 | -0.50 | -0.35% | 46,510 |
| 2026-06-23 | 144.50 | 145.00 | 144.00 | 144.50 | 0.00 | 0.00% | 35,391 |
| 2026-06-20 | 144.50 | 145.00 | 144.00 | 144.50 | 0.00 | 0.00% | 35,391 |
| 2026-06-19 | 145.50 | 146.00 | 144.00 | 144.50 | -1.50 | -1.03% | 12,719 |
| 2026-06-18 | 145.00 | 146.00 | 143.50 | 146.00 | 0.00 | 0.00% | 30,803 |
| 2026-06-17 | 146.50 | 146.50 | 144.00 | 146.00 | -0.50 | -0.34% | 30,100 |
| 2026-06-16 | 147.00 | 148.00 | 145.00 | 146.50 | -0.50 | -0.34% | 25,493 |
| 2026-06-13 | 144.00 | 148.00 | 143.00 | 147.00 | +4.50 | +3.16% | 100,229 |
| 2026-06-12 | 143.50 | 144.00 | 142.00 | 142.50 | -0.50 | -0.35% | 34,546 |
| 2026-06-11 | 142.50 | 145.50 | 142.50 | 143.00 | 0.00 | 0.00% | 40,457 |
| 2026-06-10 | 136.00 | 144.00 | 136.00 | 143.00 | -3.50 | -2.39% | 63,789 |
| 2026-06-09 | 147.00 | 147.00 | 145.50 | 146.50 | -0.50 | -0.34% | 13,055 |
| 2026-06-06 | 145.50 | 147.00 | 143.50 | 147.00 | +0.50 | +0.34% | 42,089 |
| 2026-06-05 | 145.50 | 147.00 | 143.50 | 147.00 | +0.50 | +0.34% | 42,089 |
| 2026-06-04 | 148.00 | 148.00 | 143.00 | 147.50 | -1.50 | -1.01% | 52,556 |
| 2026-06-03 | 150.00 | 150.00 | 146.00 | 149.00 | 0.00 | 0.00% | 48,457 |
| 2026-06-02 | 149.00 | 151.50 | 146.50 | 149.00 | +3.00 | +2.05% | 113,842 |
| 2026-05-30 | 145.00 | 150.50 | 143.50 | 146.00 | +3.50 | +2.46% | 174,776 |
| 2026-05-29 | 144.00 | 144.00 | 142.00 | 142.50 | -0.50 | -0.35% | 39,819 |
| 2026-05-28 | 144.00 | 144.00 | 141.00 | 143.00 | -1.50 | -1.04% | 20,048 |
| 2026-05-27 | 144.00 | 144.00 | 141.00 | 143.00 | -1.50 | -1.04% | 20,048 |
| 2026-05-26 | 144.50 | 144.50 | 143.00 | 143.00 | 0.00 | 0.00% | 33,380 |
| 2026-05-23 | 144.00 | 145.50 | 142.00 | 143.00 | -2.50 | -1.72% | 48,114 |
| 2026-05-22 | 144.00 | 145.50 | 142.50 | 145.50 | +1.50 | +1.04% | 25,406 |
| 2026-05-21 | 145.00 | 145.00 | 142.50 | 144.00 | +1.00 | +0.70% | 19,431 |
| 2026-05-20 | 143.00 | 144.50 | 143.00 | 143.00 | -1.00 | -0.69% | 33,203 |
| 2026-05-19 | 145.50 | 147.50 | 144.00 | 144.00 | -3.00 | -2.04% | 36,704 |