4572 駐龍
上市 ｜ 電機機械
收盤價
142.50
▲+0.50
(+0.35%)
2026-03-28
本益比
47.50
殖利率
3.51%
股價淨值比
2.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 140.50 | 143.00 | 140.00 | 142.50 | +0.50 | +0.35% | 22,837 |
| 2026-03-27 | 140.50 | 143.00 | 140.00 | 142.50 | +0.50 | +0.35% | 22,837 |
| 2026-03-26 | 142.00 | 143.00 | 142.00 | 142.00 | 0.00 | 0.00% | 14,006 |
| 2026-03-25 | 143.50 | 145.00 | 142.00 | 142.00 | -0.50 | -0.35% | 16,361 |
| 2026-03-24 | 143.50 | 143.50 | 141.50 | 142.50 | -0.50 | -0.35% | 11,001 |
| 2026-03-23 | 144.50 | 144.50 | 141.00 | 143.00 | 0.00 | 0.00% | 6,576 |
| 2026-03-20 | 142.00 | 143.00 | 141.50 | 143.00 | -1.00 | -0.69% | 33,035 |
| 2026-03-19 | 143.00 | 145.00 | 143.00 | 144.00 | -2.00 | -1.37% | 10,634 |
| 2026-03-18 | 145.50 | 146.00 | 144.50 | 146.00 | +2.00 | +1.39% | 14,632 |
| 2026-03-17 | 145.50 | 145.50 | 144.00 | 144.00 | -1.00 | -0.69% | 23,237 |
| 2026-03-16 | 144.50 | 146.50 | 143.50 | 145.00 | +1.00 | +0.69% | 28,145 |
| 2026-03-13 | 144.00 | 145.00 | 144.00 | 144.00 | -2.00 | -1.37% | 10,214 |
| 2026-03-12 | 148.50 | 148.50 | 145.00 | 146.00 | -3.00 | -2.01% | 48,605 |
| 2026-03-11 | 144.00 | 149.50 | 144.00 | 149.00 | +7.50 | +5.30% | 63,730 |
| 2026-03-10 | 141.50 | 142.50 | 140.00 | 141.50 | +2.50 | +1.80% | 43,858 |
| 2026-03-09 | 141.00 | 141.50 | 138.00 | 139.00 | -5.50 | -3.81% | 85,526 |
| 2026-03-06 | 144.50 | 145.50 | 144.00 | 144.50 | +0.50 | +0.35% | 42,005 |
| 2026-03-05 | 142.50 | 145.00 | 142.50 | 144.00 | +1.00 | +0.70% | 41,210 |
| 2026-03-04 | 147.00 | 147.00 | 142.50 | 143.00 | -4.00 | -2.72% | 64,044 |
| 2026-03-03 | 148.00 | 148.00 | 146.50 | 147.00 | -2.00 | -1.34% | 37,800 |
| 2026-03-02 | 148.00 | 149.00 | 146.00 | 149.00 | +1.00 | +0.68% | 33,067 |
| 2026-02-26 | 148.00 | - | - | 148.00 | - | -% | 0 |
| 2026-02-25 | 149.50 | - | - | 149.50 | - | -% | 0 |
| 2026-02-24 | 148.50 | - | - | 149.50 | - | -% | 0 |
| 2026-02-23 | 149.00 | - | - | 149.00 | - | -% | 0 |
| 2026-02-11 | 145.50 | - | - | 147.00 | - | -% | 0 |
| 2026-02-10 | 146.00 | - | - | 145.50 | - | -% | 0 |
| 2026-02-09 | 146.50 | - | - | 146.00 | - | -% | 0 |
| 2026-02-06 | 145.00 | - | - | 146.00 | - | -% | 0 |
| 2026-02-05 | 146.50 | - | - | 146.00 | - | -% | 0 |