4572 駐龍
上市 ｜ 電機機械
收盤價
140.00
▲+1.00
(+0.72%)
2026-09-25
本益比
38.04
殖利率
3.57%
股價淨值比
2.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.00 | 141.00 | 139.50 | 140.00 | +1.00 | +0.72% | 25,659 |
| 2026-09-24 | 139.50 | 140.00 | 139.00 | 139.00 | -1.50 | -1.07% | 23,876 |
| 2026-09-23 | 141.00 | 141.00 | 139.50 | 140.50 | 0.00 | 0.00% | 8,258 |
| 2026-09-22 | 142.00 | 142.00 | 140.50 | 140.50 | -0.50 | -0.35% | 16,713 |
| 2026-09-19 | 141.50 | 141.50 | 139.50 | 141.00 | -1.00 | -0.70% | 15,415 |
| 2026-09-18 | 140.50 | 142.00 | 140.50 | 142.00 | +0.50 | +0.35% | 7,721 |
| 2026-09-17 | 144.00 | 144.00 | 138.50 | 141.50 | -1.00 | -0.70% | 14,426 |
| 2026-09-16 | 144.50 | 144.50 | 142.50 | 142.50 | 0.00 | 0.00% | 28,267 |
| 2026-09-15 | 145.50 | 145.50 | 140.50 | 142.50 | +1.50 | +1.06% | 25,938 |
| 2026-09-12 | 139.50 | 141.00 | 139.50 | 141.00 | +0.50 | +0.36% | 5,603 |
| 2026-09-11 | 141.00 | 141.00 | 140.00 | 140.50 | -1.00 | -0.71% | 9,360 |
| 2026-09-10 | 143.00 | 143.50 | 141.50 | 141.50 | -1.50 | -1.05% | 19,554 |
| 2026-09-09 | 142.50 | 144.50 | 140.00 | 143.00 | +1.50 | +1.06% | 34,642 |
| 2026-09-08 | 140.50 | 141.50 | 140.50 | 141.50 | +1.50 | +1.07% | 2,537 |
| 2026-09-05 | 142.50 | 142.50 | 140.00 | 140.00 | -3.50 | -2.44% | 12,144 |
| 2026-09-04 | 142.50 | 143.50 | 142.50 | 143.50 | -1.00 | -0.69% | 11,385 |
| 2026-09-03 | 144.00 | 145.00 | 143.00 | 144.50 | +0.50 | +0.35% | 27,191 |
| 2026-09-02 | 141.00 | 148.00 | 141.00 | 144.00 | +4.00 | +2.86% | 62,805 |
| 2026-09-01 | 140.50 | 140.50 | 139.00 | 140.00 | 0.00 | 0.00% | 5,099 |
| 2026-08-29 | 140.00 | 141.00 | 140.00 | 140.00 | 0.00 | 0.00% | 8,184 |
| 2026-08-28 | 140.50 | 140.50 | 138.50 | 140.00 | +1.00 | +0.72% | 11,060 |
| 2026-08-27 | 138.50 | 140.00 | 138.00 | 139.00 | -1.00 | -0.71% | 26,035 |
| 2026-08-26 | 140.00 | 140.00 | 138.50 | 140.00 | -0.50 | -0.36% | 8,047 |
| 2026-08-25 | 140.00 | 141.00 | 140.00 | 140.50 | 0.00 | 0.00% | 17,492 |
| 2026-08-22 | 140.00 | 140.50 | 139.50 | 140.50 | +0.50 | +0.36% | 9,084 |
| 2026-08-21 | 140.50 | 140.50 | 139.00 | 140.00 | -0.50 | -0.36% | 10,276 |
| 2026-08-20 | 139.00 | 140.50 | 139.00 | 140.50 | -0.50 | -0.35% | 4,466 |
| 2026-08-19 | 140.50 | 141.00 | 138.00 | 141.00 | +1.00 | +0.71% | 32,254 |
| 2026-08-18 | 139.00 | 141.50 | 139.00 | 140.00 | +1.00 | +0.72% | 40,594 |
| 2026-08-15 | 140.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71% | 14,967 |