4571 鈞興-KY
上市 ｜ 電機機械
收盤價
170.50
▼-0.50
(-0.29%)
2026-06-27
本益比
18.92
殖利率
3.09%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 172.50 | 174.00 | 170.00 | 170.50 | -0.50 | -0.29% | 242,338 |
| 2026-06-26 | 171.50 | 174.00 | 168.50 | 171.00 | 0.00 | 0.00% | 379,739 |
| 2026-06-25 | 183.00 | 183.00 | 175.00 | 179.00 | -2.50 | -1.38% | 458,117 |
| 2026-06-24 | 183.50 | 185.00 | 181.50 | 181.50 | 0.00 | 0.00% | 349,168 |
| 2026-06-23 | 180.50 | 184.00 | 179.50 | 181.50 | +2.50 | +1.40% | 268,697 |
| 2026-06-20 | 180.50 | 184.00 | 179.50 | 181.50 | +2.50 | +1.40% | 268,697 |
| 2026-06-19 | 178.00 | 181.50 | 178.00 | 179.00 | -0.50 | -0.28% | 219,814 |
| 2026-06-18 | 183.00 | 183.00 | 178.50 | 179.50 | -0.50 | -0.28% | 230,847 |
| 2026-06-17 | 184.00 | 184.00 | 179.50 | 180.00 | -1.00 | -0.55% | 348,161 |
| 2026-06-16 | 184.50 | 184.50 | 180.50 | 181.00 | +2.00 | +1.12% | 264,395 |
| 2026-06-13 | 178.00 | 180.00 | 171.00 | 179.00 | -1.50 | -0.83% | 561,063 |
| 2026-06-12 | 188.50 | 192.50 | 180.00 | 180.50 | -10.50 | -5.50% | 573,170 |
| 2026-06-11 | 193.50 | 196.50 | 190.50 | 191.00 | 0.00 | 0.00% | 351,629 |
| 2026-06-10 | 177.00 | 191.50 | 177.00 | 191.00 | -4.00 | -2.05% | 660,578 |
| 2026-06-09 | 191.50 | 198.00 | 191.50 | 195.00 | +3.50 | +1.83% | 880,740 |
| 2026-06-06 | 194.50 | 194.50 | 191.00 | 191.50 | -3.50 | -1.79% | 482,253 |
| 2026-06-05 | 194.50 | 194.50 | 191.00 | 191.50 | -3.50 | -1.79% | 482,253 |
| 2026-06-04 | 218.00 | 218.50 | 196.00 | 198.00 | -19.50 | -8.97% | 2,198,919 |
| 2026-06-03 | 223.50 | 225.00 | 216.00 | 217.50 | -4.50 | -2.03% | 747,432 |
| 2026-06-02 | 213.50 | 229.50 | 211.00 | 222.00 | +10.00 | +4.72% | 1,302,155 |
| 2026-05-30 | 218.50 | 226.00 | 206.00 | 212.00 | -6.00 | -2.75% | 1,353,039 |
| 2026-05-29 | 224.00 | 227.00 | 215.50 | 218.00 | -6.00 | -2.68% | 1,705,799 |
| 2026-05-28 | 227.00 | 230.50 | 221.00 | 224.00 | -3.00 | -1.32% | 919,615 |
| 2026-05-27 | 227.00 | 230.50 | 221.00 | 224.00 | -3.00 | -1.32% | 919,615 |
| 2026-05-26 | 219.50 | 237.50 | 218.50 | 229.50 | +13.50 | +6.25% | 2,160,477 |
| 2026-05-23 | 212.50 | 221.00 | 208.00 | 216.00 | +5.50 | +2.61% | 1,413,530 |
| 2026-05-22 | 229.50 | 229.50 | 206.00 | 210.50 | -17.00 | -7.47% | 1,859,339 |
| 2026-05-21 | 233.00 | 241.50 | 215.50 | 227.50 | -4.50 | -1.94% | 4,160,151 |
| 2026-05-20 | 209.50 | 232.00 | 205.00 | 232.00 | +21.00 | +9.95% | 3,606,356 |
| 2026-05-19 | 203.00 | 216.00 | 200.00 | 211.00 | +6.50 | +3.18% | 3,049,813 |