4569 六方科-KY
上市 ｜ 汽車工業
收盤價
175.50
▼-5.00
(-2.77%)
2026-06-27
本益比
36.19
殖利率
1.85%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 179.50 | 179.50 | 173.50 | 175.50 | -5.00 | -2.77% | 88,674 |
| 2026-06-26 | 185.50 | 186.50 | 179.00 | 180.50 | -6.50 | -3.48% | 87,593 |
| 2026-06-25 | 189.50 | 189.50 | 182.00 | 187.00 | 0.00 | 0.00% | 129,811 |
| 2026-06-24 | 193.00 | 199.00 | 187.00 | 187.00 | -3.50 | -1.84% | 229,691 |
| 2026-06-23 | 183.50 | 195.00 | 183.50 | 190.50 | +8.00 | +4.38% | 275,234 |
| 2026-06-20 | 183.50 | 195.00 | 183.50 | 190.50 | +8.00 | +4.38% | 275,234 |
| 2026-06-19 | 175.00 | 189.50 | 174.00 | 182.50 | +8.50 | +4.89% | 286,077 |
| 2026-06-18 | 183.00 | 184.00 | 173.00 | 174.00 | -3.50 | -1.97% | 119,180 |
| 2026-06-17 | 172.50 | 177.50 | 171.50 | 177.50 | +10.00 | +5.97% | 70,757 |
| 2026-06-16 | 170.00 | 174.00 | 166.50 | 167.50 | +3.50 | +2.13% | 109,458 |
| 2026-06-13 | 159.00 | 164.00 | 157.50 | 164.00 | +5.50 | +3.47% | 63,495 |
| 2026-06-12 | 167.50 | 167.50 | 158.50 | 158.50 | -4.50 | -2.76% | 62,841 |
| 2026-06-11 | 164.00 | 168.50 | 162.00 | 163.00 | +1.50 | +0.93% | 54,385 |
| 2026-06-10 | 154.00 | 162.00 | 154.00 | 161.50 | -8.00 | -4.72% | 103,321 |
| 2026-06-09 | 171.00 | 171.00 | 166.00 | 169.50 | 0.00 | 0.00% | 52,075 |
| 2026-06-06 | 169.00 | 172.50 | 169.00 | 169.50 | -2.50 | -1.45% | 58,757 |
| 2026-06-05 | 169.00 | 172.50 | 169.00 | 169.50 | -2.50 | -1.45% | 58,757 |
| 2026-06-04 | 172.00 | 172.50 | 165.00 | 170.50 | 0.00 | 0.00% | 190,114 |
| 2026-06-03 | 180.00 | 180.50 | 170.00 | 170.50 | -10.00 | -5.54% | 294,850 |
| 2026-06-02 | 181.50 | 181.50 | 178.00 | 180.50 | +1.50 | +0.84% | 52,240 |
| 2026-05-30 | 180.50 | 186.00 | 174.00 | 179.00 | -1.50 | -0.83% | 167,414 |
| 2026-05-29 | 188.00 | 189.00 | 178.00 | 180.50 | -7.00 | -3.73% | 218,547 |
| 2026-05-28 | 192.00 | 193.50 | 187.00 | 187.50 | -4.50 | -2.34% | 93,417 |
| 2026-05-27 | 192.00 | 193.50 | 187.00 | 187.50 | -4.50 | -2.34% | 93,417 |
| 2026-05-26 | 179.50 | 192.00 | 176.50 | 187.00 | +10.00 | +5.65% | 244,787 |
| 2026-05-23 | 175.50 | 183.50 | 175.50 | 177.00 | +5.00 | +2.91% | 150,520 |
| 2026-05-22 | 170.00 | 174.00 | 168.50 | 172.00 | +1.00 | +0.58% | 99,674 |
| 2026-05-21 | 184.00 | 185.00 | 171.00 | 171.00 | -15.00 | -8.06% | 325,199 |
| 2026-05-20 | 192.00 | 192.00 | 183.50 | 186.00 | -8.00 | -4.12% | 213,935 |
| 2026-05-19 | 203.00 | 212.50 | 189.50 | 194.00 | 0.00 | 0.00% | 1,848,459 |