4569 六方科-KY
上市 ｜ 汽車工業
收盤價
154.00
▼-1.00
(-0.65%)
2026-09-25
本益比
17.17
殖利率
2.11%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 154.50 | 154.50 | 154.00 | 154.00 | -1.00 | -0.65% | 12,241 |
| 2026-09-24 | 153.00 | 157.00 | 153.00 | 155.00 | +0.50 | +0.32% | 24,733 |
| 2026-09-23 | 157.00 | 157.00 | 153.00 | 154.50 | -2.50 | -1.59% | 60,297 |
| 2026-09-22 | 153.50 | 157.00 | 153.50 | 157.00 | +4.00 | +2.61% | 41,237 |
| 2026-09-19 | 159.00 | 159.00 | 153.00 | 153.00 | -3.50 | -2.24% | 92,827 |
| 2026-09-18 | 155.00 | 158.00 | 155.00 | 156.50 | +2.50 | +1.62% | 22,585 |
| 2026-09-17 | 152.50 | 155.50 | 152.50 | 154.00 | +1.50 | +0.98% | 41,611 |
| 2026-09-16 | 152.00 | 154.00 | 152.00 | 152.50 | -2.50 | -1.61% | 37,581 |
| 2026-09-15 | 160.00 | 160.00 | 152.50 | 155.00 | -3.50 | -2.21% | 93,667 |
| 2026-09-12 | 160.00 | 160.00 | 157.50 | 158.50 | -1.00 | -0.63% | 79,388 |
| 2026-09-11 | 165.00 | 165.00 | 158.00 | 159.50 | -12.00 | -7.00% | 244,431 |
| 2026-09-10 | 177.00 | 178.00 | 171.50 | 171.50 | -6.00 | -3.38% | 95,974 |
| 2026-09-09 | 182.50 | 182.50 | 174.00 | 177.50 | -2.50 | -1.39% | 164,814 |
| 2026-09-08 | 179.50 | 183.50 | 174.50 | 180.00 | +7.50 | +4.35% | 267,754 |
| 2026-09-05 | 180.00 | 182.50 | 172.50 | 172.50 | -7.00 | -3.90% | 336,382 |
| 2026-09-04 | 171.00 | 181.00 | 170.00 | 179.50 | +11.50 | +6.85% | 311,447 |
| 2026-09-03 | 168.50 | 172.50 | 167.50 | 168.00 | -1.50 | -0.88% | 144,966 |
| 2026-09-02 | 163.00 | 169.50 | 160.50 | 169.50 | +4.00 | +2.42% | 259,066 |
| 2026-09-01 | 164.50 | 173.50 | 162.50 | 165.50 | -3.00 | -1.78% | 221,173 |
| 2026-08-29 | 168.50 | 170.00 | 168.00 | 168.50 | 0.00 | 0.00% | 31,024 |
| 2026-08-28 | 166.50 | 174.00 | 164.50 | 168.50 | +3.50 | +2.12% | 87,128 |
| 2026-08-27 | 158.50 | 165.00 | 157.50 | 165.00 | +4.50 | +2.80% | 113,288 |
| 2026-08-26 | 159.00 | 161.50 | 159.00 | 160.50 | +1.50 | +0.94% | 10,137 |
| 2026-08-25 | 162.00 | 162.00 | 158.50 | 159.00 | -1.50 | -0.93% | 17,109 |
| 2026-08-22 | 160.50 | 161.50 | 159.00 | 160.50 | +0.50 | +0.31% | 15,524 |
| 2026-08-21 | 158.00 | 162.00 | 158.00 | 160.00 | +0.50 | +0.31% | 22,888 |
| 2026-08-20 | 159.50 | 161.00 | 158.00 | 159.50 | -2.50 | -1.54% | 22,722 |
| 2026-08-19 | 161.00 | 163.00 | 160.00 | 162.00 | +2.00 | +1.25% | 25,117 |
| 2026-08-18 | 162.00 | 162.00 | 158.00 | 160.00 | -3.00 | -1.84% | 45,916 |
| 2026-08-15 | 164.50 | 166.00 | 163.00 | 163.00 | 0.00 | 0.00% | 18,319 |