4569 六方科-KY
上市 ｜ 汽車工業
收盤價
165.00
▼-1.00
(-0.60%)
2026-08-11
本益比
34.02
殖利率
1.97%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 168.00 | 169.50 | 164.00 | 165.00 | -1.00 | -0.60% | 37,558 |
| 2026-08-08 | 166.00 | 169.50 | 163.00 | 166.00 | 0.00 | 0.00% | 71,539 |
| 2026-08-07 | 164.50 | 169.50 | 164.50 | 166.00 | +3.00 | +1.84% | 51,029 |
| 2026-08-06 | 162.00 | 164.50 | 161.00 | 163.00 | +4.00 | +2.52% | 44,293 |
| 2026-08-05 | 154.00 | 162.50 | 154.00 | 159.00 | +2.00 | +1.27% | 57,299 |
| 2026-08-04 | 159.00 | 159.00 | 155.00 | 157.00 | +7.00 | +4.67% | 55,866 |
| 2026-08-01 | 152.00 | 152.00 | 146.50 | 150.00 | 0.00 | 0.00% | 100,636 |
| 2026-07-31 | 155.00 | 155.00 | 142.00 | 150.00 | -4.50 | -2.91% | 211,516 |
| 2026-07-30 | 154.50 | 159.50 | 152.50 | 154.50 | -2.50 | -1.59% | 64,000 |
| 2026-07-29 | 153.50 | 159.00 | 152.00 | 157.00 | +1.50 | +0.96% | 69,645 |
| 2026-07-28 | 155.00 | 158.00 | 152.50 | 155.50 | -2.00 | -1.27% | 104,652 |
| 2026-07-25 | 160.00 | 164.00 | 155.50 | 157.50 | -2.00 | -1.25% | 74,836 |
| 2026-07-24 | 162.50 | 165.50 | 159.50 | 159.50 | -0.50 | -0.31% | 46,739 |
| 2026-07-23 | 158.00 | 163.50 | 158.00 | 160.00 | +3.00 | +1.91% | 43,751 |
| 2026-07-22 | 161.00 | 161.00 | 155.00 | 157.00 | -1.50 | -0.95% | 45,139 |
| 2026-07-21 | 165.00 | 166.00 | 156.50 | 158.50 | -9.00 | -5.37% | 122,977 |
| 2026-07-18 | 164.00 | 172.00 | 162.50 | 167.50 | +1.00 | +0.60% | 50,124 |
| 2026-07-17 | 162.50 | 166.50 | 162.50 | 166.50 | +4.50 | +2.78% | 24,816 |
| 2026-07-16 | 166.00 | 166.00 | 154.00 | 162.00 | -1.00 | -0.61% | 114,070 |
| 2026-07-15 | 172.00 | 172.00 | 160.00 | 163.00 | -5.00 | -2.98% | 135,819 |
| 2026-07-14 | 168.00 | 170.50 | 167.50 | 168.00 | -1.50 | -0.88% | 29,507 |
| 2026-07-11 | 168.00 | 170.50 | 167.50 | 168.00 | -1.50 | -0.88% | 29,507 |
| 2026-07-10 | 170.00 | 171.00 | 166.00 | 169.50 | +1.00 | +0.59% | 58,895 |
| 2026-07-09 | 177.50 | 181.00 | 168.50 | 168.50 | -7.50 | -4.26% | 132,287 |
| 2026-07-08 | 177.00 | 180.50 | 175.00 | 176.00 | -1.00 | -0.56% | 89,434 |
| 2026-07-07 | 172.00 | 182.50 | 172.00 | 177.00 | +3.00 | +1.72% | 115,339 |
| 2026-07-04 | 174.50 | 177.50 | 171.50 | 174.00 | +1.00 | +0.58% | 74,562 |
| 2026-07-03 | 171.00 | 175.00 | 169.00 | 173.00 | +2.50 | +1.47% | 65,739 |
| 2026-07-02 | 174.50 | 174.50 | 169.00 | 170.50 | +2.50 | +1.49% | 78,296 |
| 2026-07-01 | 165.50 | 174.50 | 165.50 | 168.00 | +1.50 | +0.90% | 71,483 |