返回股票列表

4568 科際精密

上櫃 ｜ 電機機械

收盤價

39.20
▼-1.05 (-2.61%)
2026-09-26

本益比

21.78

殖利率

0.00%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 40.45 40.45 39.20 39.20 -1.05 -2.61% 3,000
2026-09-25 40.45 40.45 39.20 39.20 -1.05 -2.61% 3,000
2026-09-24 40.25 40.25 40.25 40.25 +0.60 +1.51% 1,000
2026-09-23 38.80 39.65 38.80 39.65 -0.55 -1.37% 9,000
2026-09-22 39.50 40.20 39.40 40.20 +0.60 +1.52% 9,000
2026-09-19 39.60 39.60 39.60 39.60 0.00 0.00% 1,000
2026-09-18 38.70 39.60 38.70 39.60 -0.35 -0.88% 8,000
2026-09-17 39.95 39.95 39.95 39.95 +0.10 +0.25% 1,000
2026-09-16 39.85 39.85 39.85 39.85 +1.30 +3.37% 2,000
2026-09-15 38.55 38.55 38.55 38.55 0.00 0.00% 4,000
2026-09-12 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-11 38.50 39.20 38.50 38.50 -0.70 -1.79% 5,000
2026-09-10 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-09 39.40 39.40 39.15 39.15 -0.25 -0.63% 7,000
2026-09-08 39.30 39.40 39.15 39.40 +0.10 +0.25% 4,000
2026-09-05 39.05 39.85 39.05 39.30 +0.10 +0.26% 3,000
2026-09-04 39.60 39.60 39.20 39.20 -0.40 -1.01% 5,000
2026-09-03 39.60 39.80 39.60 39.60 -0.50 -1.25% 4,000
2026-09-02 39.50 40.10 39.50 40.10 +0.20 +0.50% 8,000
2026-09-01 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-29 39.50 39.90 39.50 39.90 0.00 0.00% 2,000
2026-08-28 39.60 39.95 39.35 39.90 +0.35 +0.88% 7,000
2026-08-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-25 39.55 39.95 39.40 39.60 +0.10 +0.25% 14,000
2026-08-22 38.80 39.50 38.60 39.50 0.00 0.00% 4,000
2026-08-21 39.50 39.50 39.50 39.50 +0.10 +0.25% 3,000
2026-08-20 39.20 39.45 39.20 39.40 -0.10 -0.25% 6,000
2026-08-19 39.00 39.50 39.00 39.50 +0.20 +0.51% 12,000
2026-08-18 39.45 39.50 39.30 39.30 -0.15 -0.38% 8,000