4568 科際精密
上櫃 ｜ 電機機械
收盤價
40.25
▲+0.85
(+2.16%)
2026-08-11
本益比
27.76
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 40.35 | 40.35 | 39.80 | 40.25 | +0.85 | +2.16% | 6,000 |
| 2026-08-08 | 39.40 | 39.40 | 39.40 | 39.40 | -0.10 | -0.25% | 4,000 |
| 2026-08-07 | 39.45 | 39.65 | 39.45 | 39.50 | +0.05 | +0.13% | 5,000 |
| 2026-08-06 | 39.60 | 39.60 | 39.45 | 39.45 | 0.00 | 0.00% | 5,000 |
| 2026-08-04 | 39.50 | 39.50 | 39.40 | 39.45 | +0.75 | +1.94% | 5,000 |
| 2026-08-01 | 39.50 | 39.55 | 38.70 | 38.70 | -0.05 | -0.13% | 8,000 |
| 2026-07-31 | 38.75 | 38.75 | 38.75 | 38.75 | -0.55 | -1.40% | 1,000 |
| 2026-07-30 | 38.90 | 39.30 | 38.40 | 39.30 | +0.35 | +0.90% | 8,000 |
| 2026-07-29 | 39.25 | 39.25 | 38.50 | 38.95 | -0.50 | -1.27% | 13,000 |
| 2026-07-28 | 39.60 | 39.60 | 39.45 | 39.45 | +0.10 | +0.25% | 4,000 |
| 2026-07-25 | 39.75 | 39.75 | 39.20 | 39.35 | -0.35 | -0.88% | 5,000 |
| 2026-07-24 | 40.00 | 40.00 | 39.60 | 39.70 | +0.15 | +0.38% | 9,000 |
| 2026-07-23 | 40.05 | 40.05 | 39.55 | 39.55 | -0.20 | -0.50% | 6,000 |
| 2026-07-22 | 39.70 | 39.75 | 39.70 | 39.75 | -0.25 | -0.63% | 2,000 |
| 2026-07-21 | 39.90 | 40.00 | 39.75 | 40.00 | +0.15 | +0.38% | 16,000 |
| 2026-07-18 | 40.50 | 40.50 | 39.75 | 39.85 | +0.10 | +0.25% | 17,000 |
| 2026-07-17 | 38.65 | 40.50 | 38.65 | 39.75 | 0.00 | 0.00% | 48,000 |
| 2026-07-16 | 41.40 | 41.40 | 40.05 | 40.35 | -1.15 | -2.77% | 63,000 |
| 2026-07-15 | 41.40 | 41.50 | 41.15 | 41.50 | -0.30 | -0.72% | 8,000 |
| 2026-07-14 | 41.25 | 41.80 | 41.25 | 41.80 | +0.40 | +0.97% | 10,000 |
| 2026-07-11 | 41.35 | 41.40 | 41.35 | 41.40 | +0.05 | +0.12% | 2,000 |
| 2026-07-10 | 41.35 | 41.40 | 41.35 | 41.40 | +0.05 | +0.12% | 2,000 |
| 2026-07-09 | 41.00 | 41.35 | 40.80 | 41.35 | -0.45 | -1.08% | 14,000 |
| 2026-07-08 | 41.50 | 41.80 | 41.30 | 41.80 | +0.55 | +1.33% | 13,000 |
| 2026-07-07 | 41.25 | 41.40 | 41.25 | 41.25 | +0.05 | +0.12% | 7,000 |
| 2026-07-04 | 41.80 | 41.80 | 41.20 | 41.20 | -0.75 | -1.79% | 3,000 |
| 2026-07-03 | 41.55 | 41.95 | 41.55 | 41.95 | +0.40 | +0.96% | 14,000 |
| 2026-07-02 | 41.15 | 41.55 | 41.10 | 41.55 | -0.05 | -0.12% | 9,000 |
| 2026-07-01 | 41.60 | 41.60 | 41.60 | 41.60 | +0.55 | +1.34% | 5,000 |
| 2026-06-30 | 41.80 | 41.80 | 40.70 | 41.05 | -0.75 | -1.79% | 5,000 |