4568 科際精密
上櫃 ｜ 電機機械
收盤價
41.80
0.00
(0.00%)
2026-06-27
本益比
28.83
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.80 | 41.80 | 40.95 | 41.80 | 0.00 | 0.00% | 25,000 |
| 2026-06-26 | 41.45 | 41.95 | 41.45 | 41.80 | +0.10 | +0.24% | 15,000 |
| 2026-06-25 | 40.60 | 41.70 | 40.60 | 41.70 | +0.85 | +2.08% | 20,000 |
| 2026-06-24 | 40.80 | 40.85 | 40.60 | 40.85 | +0.05 | +0.12% | 22,000 |
| 2026-06-23 | 40.65 | 41.90 | 40.50 | 40.80 | +0.30 | +0.74% | 21,000 |
| 2026-06-20 | 40.75 | 41.10 | 40.45 | 40.50 | -1.35 | -3.23% | 37,000 |
| 2026-06-19 | 40.75 | 41.10 | 40.45 | 40.50 | -1.35 | -3.23% | 37,000 |
| 2026-06-17 | 40.45 | 40.55 | 40.40 | 40.45 | 0.00 | 0.00% | 8,000 |
| 2026-06-16 | 40.10 | 40.65 | 40.10 | 40.45 | -0.15 | -0.37% | 7,000 |
| 2026-06-13 | 40.55 | 40.70 | 40.50 | 40.60 | +0.50 | +1.25% | 6,000 |
| 2026-06-12 | 40.10 | 40.10 | 40.10 | 40.10 | -0.20 | -0.50% | 1,000 |
| 2026-06-11 | 40.60 | 41.15 | 40.30 | 40.30 | -0.20 | -0.49% | 41,000 |
| 2026-06-10 | 41.00 | 41.00 | 40.00 | 40.50 | -1.35 | -3.23% | 58,000 |
| 2026-06-09 | 40.60 | 41.85 | 40.60 | 41.85 | -0.05 | -0.12% | 4,000 |
| 2026-06-06 | 41.75 | 42.00 | 41.70 | 41.90 | -0.15 | -0.36% | 9,000 |
| 2026-06-05 | 42.15 | 42.15 | 41.60 | 42.05 | +0.10 | +0.24% | 9,000 |
| 2026-06-04 | 41.90 | 41.95 | 41.10 | 41.95 | -0.05 | -0.12% | 59,000 |
| 2026-06-03 | 40.90 | 42.00 | 40.00 | 42.00 | +1.00 | +2.44% | 20,000 |
| 2026-06-02 | 40.65 | 41.00 | 40.65 | 41.00 | +0.80 | +1.99% | 17,000 |
| 2026-05-30 | 40.20 | 40.20 | 40.20 | 40.20 | +0.10 | +0.25% | 2,000 |
| 2026-05-29 | 40.15 | 40.15 | 40.10 | 40.10 | -0.45 | -1.11% | 2,000 |
| 2026-05-28 | 40.40 | 40.55 | 40.40 | 40.55 | +0.15 | +0.37% | 2,000 |
| 2026-05-27 | 39.70 | 40.65 | 39.70 | 40.40 | +0.60 | +1.51% | 17,000 |
| 2026-05-26 | 39.20 | 39.95 | 39.20 | 39.80 | -0.55 | -1.36% | 9,000 |
| 2026-05-23 | 40.35 | 40.40 | 40.35 | 40.35 | 0.00 | 0.00% | 4,000 |
| 2026-05-22 | 40.30 | 40.40 | 40.30 | 40.35 | +0.10 | +0.25% | 8,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 40.35 | 40.40 | 40.35 | 40.40 | +0.05 | +0.12% | 3,000 |
| 2026-05-19 | 40.00 | 40.35 | 40.00 | 40.35 | +0.25 | +0.62% | 13,000 |
| 2026-05-16 | 41.05 | 41.05 | 40.05 | 40.10 | -0.05 | -0.12% | 13,000 |