返回股票列表

4568 科際精密

上櫃 ｜ 電機機械

收盤價

41.95
0.00 (0.00%)
2026-03-28

本益比

20.87

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 41.95 41.95 41.95 41.95 0.00 0.00% 2,000
2026-03-27 41.95 41.95 41.95 41.95 0.00 0.00% 2,000
2026-03-26 41.90 42.15 41.65 41.95 -0.05 -0.12% 12,150
2026-03-25 42.15 42.20 41.90 42.00 -0.20 -0.47% 11,253
2026-03-24 42.00 42.20 42.00 42.20 +0.80 +1.93% 7,326
2026-03-23 41.85 41.85 41.40 41.40 -0.70 -1.66% 2,020
2026-03-20 42.25 42.25 42.00 42.10 -0.05 -0.12% 15,512
2026-03-19 42.10 42.30 42.10 42.15 +0.10 +0.24% 11,025
2026-03-18 42.50 42.50 42.05 42.05 -0.30 -0.71% 5,101
2026-03-17 42.90 42.90 42.20 42.35 -0.60 -1.40% 19,144
2026-03-16 42.95 42.95 42.95 42.95 +0.15 +0.35% 8,200
2026-03-13 41.80 42.80 41.80 42.80 +0.80 +1.90% 15,080
2026-03-12 41.95 42.20 41.95 42.00 +0.25 +0.60% 13,050
2026-03-11 0.00 0.00 0.00 0.00 0.00 0.00% 238
2026-03-10 41.80 - - 41.65 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-05 42.35 42.35 42.35 42.35 +1.10 +2.67% 2,815
2026-03-04 42.10 42.10 41.25 41.25 -0.85 -2.02% 23,868
2026-03-03 42.50 42.50 42.05 42.10 -0.55 -1.29% 5,000
2026-03-02 43.00 43.00 42.25 42.65 -1.05 -2.40% 38,001
2026-02-26 42.90 - - 43.70 - -% 0
2026-02-25 42.90 - - 43.20 - -% 0
2026-02-24 41.95 - - 42.50 - -% 0
2026-02-23 42.65 - - 42.65 - -% 0
2026-02-11 42.65 - - 42.65 - -% 0
2026-02-10 41.95 - - 41.65 - -% 0
2026-02-09 41.65 - - 41.60 - -% 0
2026-02-06 41.50 - - 41.60 - -% 0
2026-02-05 42.40 - - 41.30 - -% 0