返回股票列表

4566 時碩工業

上市 ｜ 電機機械

收盤價

60.30
▲+0.90 (+1.52%)
2026-03-28

本益比

44.34

殖利率

1.13%

股價淨值比

1.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 59.00 60.50 58.00 60.30 +0.90 +1.52% 435,309
2026-03-27 59.00 60.50 58.00 60.30 +0.90 +1.52% 435,309
2026-03-26 62.20 62.30 59.40 59.40 -2.40 -3.88% 636,885
2026-03-25 61.20 62.40 60.60 61.80 +1.50 +2.49% 660,067
2026-03-24 64.00 66.80 60.30 60.30 -1.70 -2.74% 3,240,696
2026-03-23 59.70 63.80 58.40 62.00 +1.20 +1.97% 1,474,979
2026-03-20 61.30 62.20 59.90 60.80 -0.30 -0.49% 476,642
2026-03-19 61.80 63.10 60.80 61.10 -1.30 -2.08% 893,760
2026-03-18 59.00 64.00 58.60 62.40 +4.10 +7.03% 2,176,254
2026-03-17 57.50 60.60 55.90 58.30 +3.20 +5.81% 1,224,050
2026-03-16 55.20 55.80 54.70 55.10 +0.20 +0.36% 233,605
2026-03-13 53.50 56.10 53.20 54.90 +0.80 +1.48% 285,377
2026-03-12 54.60 55.90 53.80 54.10 -0.60 -1.10% 196,862
2026-03-11 53.80 55.10 53.80 54.70 +0.90 +1.67% 263,664
2026-03-10 53.40 54.70 53.20 53.80 +0.40 +0.75% 306,406
2026-03-09 54.10 54.50 52.60 53.40 -3.30 -5.82% 501,392
2026-03-06 55.40 56.80 54.60 56.70 +1.20 +2.16% 184,201
2026-03-05 54.50 56.30 54.50 55.50 +2.10 +3.93% 373,240
2026-03-04 56.30 56.40 53.40 53.40 -3.70 -6.48% 952,165
2026-03-03 58.10 59.20 56.80 57.10 -1.00 -1.72% 432,084
2026-03-02 58.50 59.00 57.40 58.10 -1.30 -2.19% 355,548
2026-02-26 59.90 - - 59.40 - -% 0
2026-02-25 60.40 - - 59.70 - -% 0
2026-02-24 60.80 - - 60.50 - -% 0
2026-02-23 58.20 - - 60.80 - -% 0
2026-02-11 58.00 - - 58.20 - -% 0
2026-02-10 59.70 - - 58.00 - -% 0
2026-02-09 57.90 - - 57.50 - -% 0
2026-02-06 59.00 - - 56.30 - -% 0
2026-02-05 59.30 - - 59.00 - -% 0