4564 元翎
上市 ｜ 電機機械
收盤價
16.05
▼-0.20
(-1.23%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.20 | 16.50 | 16.00 | 16.05 | -0.20 | -1.23% | 616,948 |
| 2026-08-08 | 16.45 | 16.50 | 16.15 | 16.25 | -0.20 | -1.22% | 741,980 |
| 2026-08-07 | 16.25 | 16.55 | 16.15 | 16.45 | +0.45 | +2.81% | 979,925 |
| 2026-08-06 | 16.10 | 16.40 | 15.90 | 16.00 | -0.05 | -0.31% | 2,055,044 |
| 2026-08-05 | 16.45 | 16.45 | 16.05 | 16.05 | -0.45 | -2.73% | 1,017,417 |
| 2026-08-04 | 16.80 | 17.15 | 16.25 | 16.50 | +0.60 | +3.77% | 1,315,318 |
| 2026-08-01 | 16.20 | 16.40 | 15.80 | 15.90 | -0.45 | -2.75% | 1,004,744 |
| 2026-07-31 | 16.80 | 16.90 | 15.80 | 16.35 | -0.30 | -1.80% | 2,340,387 |
| 2026-07-30 | 16.80 | 17.10 | 16.45 | 16.65 | -0.65 | -3.76% | 1,418,522 |
| 2026-07-29 | 17.75 | 17.75 | 16.90 | 17.30 | -0.45 | -2.54% | 1,444,962 |
| 2026-07-28 | 17.85 | 18.40 | 17.65 | 17.75 | -0.30 | -1.66% | 1,754,281 |
| 2026-07-25 | 18.55 | 18.85 | 17.80 | 18.05 | -0.65 | -3.48% | 2,457,164 |
| 2026-07-24 | 20.10 | 20.65 | 18.50 | 18.70 | -1.55 | -7.65% | 4,724,407 |
| 2026-07-23 | 19.05 | 20.90 | 19.05 | 20.25 | +1.00 | +5.19% | 6,594,865 |
| 2026-07-22 | 18.95 | 20.50 | 18.95 | 19.25 | -0.05 | -0.26% | 5,795,247 |
| 2026-07-21 | 19.95 | 21.50 | 19.30 | 19.30 | -0.70 | -3.50% | 11,696,258 |
| 2026-07-18 | 20.55 | 21.05 | 19.60 | 20.00 | -1.20 | -5.66% | 4,235,684 |
| 2026-07-17 | 20.95 | 21.45 | 20.25 | 21.20 | -0.40 | -1.85% | 6,587,019 |
| 2026-07-16 | 21.70 | 22.50 | 20.10 | 21.60 | +0.60 | +2.86% | 18,791,399 |
| 2026-07-15 | 19.20 | 21.00 | 18.90 | 21.00 | +1.70 | +8.81% | 11,759,182 |
| 2026-07-14 | 18.35 | 20.20 | 18.20 | 19.30 | +0.70 | +3.76% | 11,101,312 |
| 2026-07-11 | 18.35 | 20.20 | 18.20 | 19.30 | +0.70 | +3.76% | 11,101,312 |
| 2026-07-10 | 17.70 | 19.05 | 17.25 | 18.60 | +1.05 | +5.98% | 3,657,522 |
| 2026-07-09 | 18.10 | 18.50 | 17.35 | 17.55 | -1.60 | -8.36% | 3,533,779 |
| 2026-07-08 | 19.25 | 19.80 | 18.70 | 19.15 | +0.90 | +4.93% | 9,497,644 |
| 2026-07-07 | 16.60 | 18.25 | 16.35 | 18.25 | +1.65 | +9.94% | 6,177,982 |
| 2026-07-04 | 16.25 | 17.40 | 16.15 | 16.60 | +0.35 | +2.15% | 2,549,345 |
| 2026-07-03 | 16.25 | 17.10 | 16.20 | 16.25 | +0.20 | +1.25% | 1,907,933 |
| 2026-07-02 | 15.80 | 16.10 | 15.80 | 16.05 | +0.35 | +2.23% | 931,904 |
| 2026-07-01 | 15.45 | 16.30 | 15.45 | 15.70 | +0.30 | +1.95% | 473,188 |