4564 元翎
上市 ｜ 電機機械
收盤價
15.60
▼-0.10
(-0.64%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.70 | 15.70 | 15.50 | 15.60 | -0.10 | -0.64% | 309,746 |
| 2026-06-26 | 15.65 | 15.80 | 15.45 | 15.70 | -0.05 | -0.32% | 360,816 |
| 2026-06-25 | 15.90 | 15.90 | 15.45 | 15.75 | -0.05 | -0.32% | 642,872 |
| 2026-06-24 | 15.80 | 16.00 | 15.60 | 15.80 | 0.00 | 0.00% | 912,727 |
| 2026-06-23 | 16.30 | 16.30 | 15.70 | 15.80 | -0.20 | -1.25% | 535,243 |
| 2026-06-20 | 16.30 | 16.30 | 15.70 | 15.80 | -0.20 | -1.25% | 535,243 |
| 2026-06-19 | 15.95 | 16.30 | 15.80 | 16.00 | +0.05 | +0.31% | 648,341 |
| 2026-06-18 | 15.60 | 16.15 | 15.45 | 15.95 | +0.35 | +2.24% | 795,058 |
| 2026-06-17 | 15.60 | 15.95 | 15.40 | 15.60 | +0.15 | +0.97% | 487,742 |
| 2026-06-16 | 15.45 | 15.55 | 15.40 | 15.45 | +0.15 | +0.98% | 575,543 |
| 2026-06-13 | 15.15 | 15.35 | 14.95 | 15.30 | +0.15 | +0.99% | 367,971 |
| 2026-06-12 | 15.10 | 15.55 | 15.10 | 15.15 | -0.20 | -1.30% | 921,438 |
| 2026-06-11 | 15.40 | 15.75 | 15.30 | 15.35 | -0.25 | -1.60% | 562,493 |
| 2026-06-10 | 15.35 | 15.85 | 14.60 | 15.60 | -0.40 | -2.50% | 675,038 |
| 2026-06-09 | 16.30 | 16.30 | 15.80 | 16.00 | -0.05 | -0.31% | 586,731 |
| 2026-06-06 | 16.20 | 16.35 | 16.00 | 16.05 | -0.15 | -0.93% | 674,976 |
| 2026-06-05 | 16.20 | 16.35 | 16.00 | 16.05 | -0.15 | -0.93% | 674,976 |
| 2026-06-04 | 15.75 | 16.00 | 15.45 | 15.90 | +0.25 | +1.60% | 650,596 |
| 2026-06-03 | 15.50 | 15.80 | 15.40 | 15.65 | +0.15 | +0.97% | 889,059 |
| 2026-06-02 | 15.20 | 15.50 | 15.20 | 15.50 | +0.30 | +1.97% | 1,004,549 |
| 2026-05-30 | 15.35 | 15.60 | 15.10 | 15.20 | -0.10 | -0.65% | 836,998 |
| 2026-05-29 | 15.65 | 15.65 | 15.20 | 15.30 | -0.35 | -2.24% | 1,699,117 |
| 2026-05-28 | 15.60 | 15.75 | 15.50 | 15.65 | +0.15 | +0.97% | 600,396 |
| 2026-05-27 | 15.60 | 15.75 | 15.50 | 15.65 | +0.15 | +0.97% | 600,396 |
| 2026-05-26 | 16.00 | 16.00 | 15.30 | 15.80 | -0.20 | -1.25% | 2,589,031 |
| 2026-05-23 | 16.30 | 16.35 | 16.00 | 16.00 | -0.20 | -1.23% | 724,029 |
| 2026-05-22 | 16.00 | 16.35 | 16.00 | 16.20 | +0.15 | +0.93% | 569,733 |
| 2026-05-21 | 16.50 | 16.50 | 15.95 | 16.05 | -0.55 | -3.31% | 1,224,870 |
| 2026-05-20 | 16.40 | 16.65 | 16.00 | 16.60 | +0.20 | +1.22% | 2,228,230 |
| 2026-05-19 | 16.60 | 16.90 | 16.25 | 16.40 | -0.20 | -1.20% | 780,160 |