4564 元翎
上市 ｜ 電機機械
收盤價
16.00
▼-0.05
(-0.31%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.10 | 16.20 | 15.95 | 16.00 | -0.05 | -0.31% | 411,303 |
| 2026-09-24 | 16.15 | 16.15 | 15.90 | 16.05 | +0.05 | +0.31% | 439,074 |
| 2026-09-23 | 15.70 | 16.00 | 15.65 | 16.00 | +0.30 | +1.91% | 704,107 |
| 2026-09-22 | 15.80 | 15.95 | 15.70 | 15.70 | -0.10 | -0.63% | 516,385 |
| 2026-09-19 | 15.85 | 16.05 | 15.75 | 15.80 | -0.05 | -0.32% | 462,448 |
| 2026-09-18 | 15.80 | 15.90 | 15.65 | 15.85 | +0.05 | +0.32% | 494,434 |
| 2026-09-17 | 15.85 | 15.85 | 15.50 | 15.80 | +0.15 | +0.96% | 496,241 |
| 2026-09-16 | 15.70 | 15.75 | 15.55 | 15.65 | -0.05 | -0.32% | 289,434 |
| 2026-09-15 | 15.50 | 15.85 | 15.50 | 15.70 | +0.05 | +0.32% | 499,785 |
| 2026-09-12 | 15.70 | 15.70 | 15.45 | 15.65 | -0.05 | -0.32% | 605,596 |
| 2026-09-11 | 15.60 | 15.80 | 15.60 | 15.70 | -0.10 | -0.63% | 653,887 |
| 2026-09-10 | 16.00 | 16.00 | 15.70 | 15.80 | -0.15 | -0.94% | 821,169 |
| 2026-09-09 | 16.45 | 16.45 | 15.95 | 15.95 | -0.50 | -3.04% | 936,395 |
| 2026-09-08 | 16.20 | 16.45 | 15.90 | 16.45 | +0.35 | +2.17% | 1,214,549 |
| 2026-09-05 | 16.60 | 16.65 | 16.00 | 16.10 | -0.35 | -2.13% | 1,174,601 |
| 2026-09-04 | 16.55 | 16.55 | 16.25 | 16.45 | -0.20 | -1.20% | 683,604 |
| 2026-09-03 | 16.80 | 16.85 | 16.55 | 16.65 | -0.15 | -0.89% | 601,008 |
| 2026-09-02 | 16.90 | 16.90 | 16.60 | 16.80 | -0.10 | -0.59% | 577,059 |
| 2026-09-01 | 17.80 | 17.80 | 16.75 | 16.90 | -0.35 | -2.03% | 928,748 |
| 2026-08-29 | 17.25 | 17.80 | 17.10 | 17.25 | +0.05 | +0.29% | 904,977 |
| 2026-08-28 | 16.95 | 17.25 | 16.85 | 17.20 | +0.35 | +2.08% | 639,859 |
| 2026-08-27 | 16.90 | 16.90 | 16.45 | 16.85 | -0.05 | -0.30% | 487,902 |
| 2026-08-26 | 17.05 | 17.05 | 16.75 | 16.90 | +0.05 | +0.30% | 281,937 |
| 2026-08-25 | 16.80 | 16.90 | 16.60 | 16.85 | 0.00 | 0.00% | 439,772 |
| 2026-08-22 | 16.75 | 17.30 | 16.75 | 16.85 | +0.15 | +0.90% | 779,737 |
| 2026-08-21 | 17.30 | 17.45 | 16.70 | 16.70 | -0.65 | -3.75% | 1,246,185 |
| 2026-08-20 | 17.20 | 17.85 | 17.05 | 17.35 | -0.05 | -0.29% | 949,788 |
| 2026-08-19 | 18.15 | 18.35 | 17.15 | 17.40 | -0.75 | -4.13% | 2,281,891 |
| 2026-08-18 | 17.10 | 18.55 | 16.60 | 18.15 | +1.25 | +7.40% | 4,969,252 |
| 2026-08-15 | 16.85 | 17.05 | 16.70 | 16.90 | +0.05 | +0.30% | 572,745 |