返回股票列表

4564 元翎

上市 ｜ 電機機械

收盤價

18.75
▼-0.50 (-2.60%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.06
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.20 19.20 18.50 18.75 -0.50 -2.60% 791,490
2026-03-27 19.20 19.20 18.50 18.75 -0.50 -2.60% 791,490
2026-03-26 19.85 20.05 19.10 19.25 -0.55 -2.78% 1,192,367
2026-03-25 19.45 19.80 19.25 19.80 +0.65 +3.39% 622,939
2026-03-24 20.30 20.30 19.10 19.15 -0.60 -3.04% 1,106,483
2026-03-23 19.85 20.50 19.70 19.75 -0.45 -2.23% 941,546
2026-03-20 20.10 20.75 19.85 20.20 +0.25 +1.25% 1,266,327
2026-03-19 20.10 20.35 19.85 19.95 -0.50 -2.44% 1,091,955
2026-03-18 20.60 21.30 20.30 20.45 -0.05 -0.24% 1,912,268
2026-03-17 21.35 21.45 20.50 20.50 -0.85 -3.98% 2,314,783
2026-03-16 20.20 21.75 20.20 21.35 +1.30 +6.48% 4,034,827
2026-03-13 20.10 20.15 19.70 20.05 -0.10 -0.50% 839,893
2026-03-12 20.10 20.35 19.85 20.15 +0.05 +0.25% 1,041,070
2026-03-11 19.10 20.25 19.05 20.10 +0.90 +4.69% 1,681,859
2026-03-10 19.40 19.65 18.95 19.20 -0.05 -0.26% 1,099,780
2026-03-09 19.45 19.45 18.85 19.25 -0.95 -4.70% 2,009,276
2026-03-06 20.10 20.20 19.45 20.20 +0.10 +0.50% 1,838,703
2026-03-05 20.80 21.35 20.00 20.10 -0.25 -1.23% 3,044,732
2026-03-04 21.00 21.05 19.20 20.35 -0.45 -2.16% 6,374,553
2026-03-03 21.30 21.65 20.30 20.80 -0.40 -1.89% 3,644,570
2026-03-02 18.95 21.45 18.95 21.20 +1.65 +8.44% 5,550,490
2026-02-26 19.30 - - 19.55 - -% 0
2026-02-25 19.00 - - 19.15 - -% 0
2026-02-24 18.05 - - 19.15 - -% 0
2026-02-23 16.85 - - 18.05 - -% 0
2026-02-11 16.80 - - 16.45 - -% 0
2026-02-10 16.45 - - 16.80 - -% 0
2026-02-09 17.05 - - 16.50 - -% 0
2026-02-06 17.20 - - 16.80 - -% 0
2026-02-05 17.40 - - 17.30 - -% 0