返回股票列表

4563 百德

上櫃 ｜ 電機機械

收盤價

42.95
▼-0.15 (-0.35%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 43.10 43.75 42.60 42.95 -0.15 -0.35% 100,000
2026-03-27 43.10 - - 42.95 - -% 0
2026-03-26 42.55 - - 43.10 - -% 0
2026-03-25 41.65 - - 42.50 - -% 0
2026-03-24 44.00 - - 40.90 - -% 0
2026-03-23 43.20 43.20 41.70 41.85 -1.15 -2.67% 134,928
2026-03-20 43.10 43.75 42.65 43.00 -0.10 -0.23% 163,361
2026-03-19 43.95 44.20 42.15 43.10 -0.75 -1.71% 165,267
2026-03-18 44.25 44.25 43.70 43.85 +0.30 +0.69% 143,041
2026-03-17 44.75 44.80 43.50 43.55 -0.40 -0.91% 145,104
2026-03-16 43.15 44.10 43.15 43.95 -0.15 -0.34% 137,203
2026-03-13 44.00 45.00 44.00 44.10 -0.60 -1.34% 111,950
2026-03-12 46.10 46.40 44.55 44.70 -1.40 -3.04% 143,274
2026-03-11 45.90 46.55 45.80 46.10 +0.85 +1.88% 105,166
2026-03-10 45.30 - - 45.25 - -% 0
2026-03-09 45.00 - - 44.95 - -% 0
2026-03-06 48.60 48.60 47.30 47.80 -0.80 -1.65% 108,674
2026-03-05 48.10 49.40 48.10 48.60 +1.25 +2.64% 125,785
2026-03-04 49.60 49.60 46.80 47.35 -2.45 -4.92% 373,343
2026-03-03 51.00 51.80 49.80 49.80 -2.00 -3.86% 300,302
2026-03-02 51.40 52.40 50.70 51.80 -0.20 -0.38% 281,507
2026-02-26 50.70 - - 52.00 - -% 0
2026-02-25 52.40 - - 50.70 - -% 0
2026-02-24 53.00 - - 52.60 - -% 0
2026-02-23 52.50 - - 53.70 - -% 0
2026-02-11 51.90 - - 52.10 - -% 0
2026-02-10 55.70 - - 53.50 - -% 0
2026-02-09 56.50 - - 54.60 - -% 0
2026-02-06 53.00 - - 51.80 - -% 0
2026-02-05 54.00 - - 52.80 - -% 0