4563 百德
上櫃 ｜ 電機機械
收盤價
40.00
▼-1.00
(-2.44%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.90 | 41.00 | 40.00 | 40.00 | -1.00 | -2.44% | 119,000 |
| 2026-06-26 | 41.30 | 41.95 | 41.00 | 41.00 | +0.05 | +0.12% | 91,000 |
| 2026-06-25 | 41.00 | 41.75 | 40.75 | 40.95 | -0.85 | -2.03% | 187,000 |
| 2026-06-24 | 43.65 | 43.65 | 41.80 | 41.80 | -1.75 | -4.02% | 182,000 |
| 2026-06-23 | 43.05 | 43.75 | 43.05 | 43.55 | +0.75 | +1.75% | 121,000 |
| 2026-06-20 | 43.45 | 43.45 | 42.60 | 42.80 | +0.45 | +1.06% | 84,000 |
| 2026-06-19 | 43.45 | 43.45 | 42.60 | 42.80 | +0.45 | +1.06% | 84,000 |
| 2026-06-17 | 43.25 | 43.25 | 42.20 | 42.50 | -0.75 | -1.73% | 97,000 |
| 2026-06-16 | 43.15 | 43.40 | 42.45 | 43.25 | +1.10 | +2.61% | 136,000 |
| 2026-06-13 | 43.00 | 43.10 | 42.05 | 42.15 | +0.05 | +0.12% | 202,000 |
| 2026-06-12 | 42.65 | 43.10 | 41.80 | 42.10 | -2.20 | -4.97% | 393,000 |
| 2026-06-11 | 45.00 | 46.05 | 44.25 | 44.30 | -1.50 | -3.28% | 187,000 |
| 2026-06-10 | 45.85 | 47.20 | 45.80 | 45.80 | -0.35 | -0.76% | 193,000 |
| 2026-06-09 | 45.50 | 47.50 | 44.75 | 46.15 | -3.00 | -6.10% | 448,000 |
| 2026-06-06 | 50.70 | 50.70 | 48.60 | 49.15 | -1.85 | -3.63% | 202,000 |
| 2026-06-05 | 51.20 | 52.40 | 51.00 | 51.00 | -0.20 | -0.39% | 298,000 |
| 2026-06-04 | 50.50 | 54.00 | 50.50 | 51.20 | +1.10 | +2.20% | 845,000 |
| 2026-06-03 | 51.00 | 51.00 | 48.75 | 50.10 | -0.10 | -0.20% | 316,000 |
| 2026-06-02 | 48.30 | 50.90 | 48.30 | 50.20 | +1.70 | +3.51% | 437,000 |
| 2026-05-30 | 48.35 | 48.90 | 48.00 | 48.50 | +0.40 | +0.83% | 252,000 |
| 2026-05-29 | 49.35 | 50.30 | 47.05 | 48.10 | -0.50 | -1.03% | 222,000 |
| 2026-05-28 | 50.30 | 50.60 | 48.60 | 48.60 | -1.60 | -3.19% | 341,000 |
| 2026-05-27 | 50.20 | 52.10 | 49.65 | 50.20 | -0.40 | -0.79% | 314,000 |
| 2026-05-26 | 50.80 | 51.20 | 49.80 | 50.60 | +0.10 | +0.20% | 373,000 |
| 2026-05-23 | 48.00 | 50.80 | 48.00 | 50.50 | +2.70 | +5.65% | 390,000 |
| 2026-05-22 | 47.65 | 49.00 | 47.65 | 47.80 | +0.25 | +0.53% | 142,000 |
| 2026-05-21 | 47.75 | 48.70 | 47.15 | 47.55 | -0.20 | -0.42% | 241,000 |
| 2026-05-20 | 49.20 | 49.20 | 47.75 | 47.75 | -1.35 | -2.75% | 208,000 |
| 2026-05-19 | 46.80 | 49.85 | 45.90 | 49.10 | +1.80 | +3.81% | 268,000 |
| 2026-05-16 | 46.80 | 49.50 | 46.65 | 47.30 | +0.70 | +1.50% | 518,000 |