返回股票列表

4563 百德

上櫃 ｜ 電機機械

收盤價

39.60
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 39.60 40.00 39.45 39.60 0.00 0.00% 29,000
2026-08-08 40.00 40.50 39.40 39.60 -0.90 -2.22% 94,000
2026-08-07 39.50 40.95 39.35 40.50 +0.90 +2.27% 72,000
2026-08-06 39.95 40.50 39.55 39.60 -0.30 -0.75% 85,000
2026-08-04 37.75 39.20 37.75 39.20 +1.40 +3.70% 44,000
2026-08-01 37.50 38.45 37.50 37.80 +1.75 +4.85% 77,000
2026-07-31 36.00 37.45 35.85 36.05 -0.45 -1.23% 219,000
2026-07-30 38.40 38.40 35.75 36.50 -2.25 -5.81% 308,000
2026-07-29 39.75 39.75 38.40 38.75 -1.00 -2.52% 99,000
2026-07-28 39.10 40.45 39.10 39.75 +0.10 +0.25% 72,000
2026-07-25 39.65 39.95 39.40 39.65 -0.35 -0.88% 59,000
2026-07-24 40.90 40.90 39.80 40.00 -0.90 -2.20% 35,000
2026-07-23 40.25 41.15 40.25 40.90 +0.85 +2.12% 58,000
2026-07-22 40.05 40.75 39.80 40.05 +0.55 +1.39% 138,000
2026-07-21 39.65 40.05 38.25 39.50 -0.30 -0.75% 137,000
2026-07-18 41.50 41.50 39.60 39.80 -1.80 -4.33% 234,000
2026-07-17 42.30 42.30 41.60 41.60 -0.70 -1.65% 38,000
2026-07-16 41.50 42.55 41.35 42.30 +1.10 +2.67% 53,000
2026-07-15 42.30 42.40 40.05 41.20 -1.80 -4.19% 167,000
2026-07-14 42.40 43.35 42.40 43.00 +1.20 +2.87% 183,000
2026-07-11 42.10 43.45 41.65 41.80 -0.30 -0.71% 164,000
2026-07-10 42.10 43.45 41.65 41.80 -0.30 -0.71% 164,000
2026-07-09 41.90 42.30 41.50 42.10 -0.20 -0.47% 51,000
2026-07-08 44.00 44.15 42.10 42.30 -1.20 -2.76% 140,000
2026-07-07 43.45 45.00 43.45 43.50 +0.05 +0.12% 152,000
2026-07-04 42.50 44.55 42.15 43.45 +0.95 +2.24% 149,000
2026-07-03 42.45 44.90 42.40 42.50 0.00 0.00% 538,000
2026-07-02 40.95 42.75 40.35 42.50 +1.75 +4.29% 177,000
2026-07-01 40.45 41.00 40.20 40.75 +0.55 +1.37% 47,000
2026-06-30 40.95 41.00 40.00 40.20 +0.20 +0.50% 44,000