4563 百德
上櫃 ｜ 電機機械
收盤價
51.20
▲+2.10
(+4.28%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.75 | 51.50 | 48.75 | 51.20 | +2.10 | +4.28% | 282,000 |
| 2026-09-24 | 50.10 | 51.00 | 48.35 | 49.10 | -1.00 | -2.00% | 304,000 |
| 2026-09-23 | 47.50 | 51.70 | 47.40 | 50.10 | +3.10 | +6.60% | 954,000 |
| 2026-09-22 | 47.50 | 47.50 | 46.85 | 47.00 | 0.00 | 0.00% | 133,000 |
| 2026-09-19 | 46.20 | 47.50 | 46.20 | 47.00 | +0.80 | +1.73% | 181,000 |
| 2026-09-18 | 45.80 | 47.10 | 45.50 | 46.20 | +0.70 | +1.54% | 262,000 |
| 2026-09-17 | 44.80 | 46.20 | 44.80 | 45.50 | +0.85 | +1.90% | 134,000 |
| 2026-09-16 | 45.00 | 45.05 | 44.50 | 44.65 | -0.35 | -0.78% | 41,000 |
| 2026-09-15 | 44.25 | 45.50 | 44.00 | 45.00 | +0.50 | +1.12% | 132,000 |
| 2026-09-12 | 43.70 | 45.40 | 43.70 | 44.50 | +0.35 | +0.79% | 133,000 |
| 2026-09-11 | 43.80 | 44.15 | 43.25 | 44.15 | +0.35 | +0.80% | 72,000 |
| 2026-09-10 | 44.00 | 45.55 | 43.55 | 43.80 | -0.40 | -0.90% | 83,000 |
| 2026-09-09 | 45.60 | 45.65 | 44.20 | 44.20 | -0.90 | -2.00% | 113,000 |
| 2026-09-08 | 44.55 | 45.75 | 43.50 | 45.10 | +1.25 | +2.85% | 173,000 |
| 2026-09-05 | 44.50 | 45.50 | 43.85 | 43.85 | +0.25 | +0.57% | 196,000 |
| 2026-09-04 | 45.90 | 47.00 | 43.60 | 43.60 | -1.80 | -3.96% | 254,000 |
| 2026-09-03 | 46.85 | 46.95 | 44.75 | 45.40 | +0.65 | +1.45% | 968,000 |
| 2026-09-02 | 41.90 | 44.75 | 41.90 | 44.75 | +4.05 | +9.95% | 238,000 |
| 2026-09-01 | 40.70 | 40.70 | 39.90 | 40.70 | 0.00 | 0.00% | 41,000 |
| 2026-08-29 | 40.95 | 40.95 | 40.00 | 40.70 | -0.20 | -0.49% | 58,000 |
| 2026-08-28 | 40.80 | 41.30 | 40.80 | 40.90 | -0.15 | -0.37% | 59,000 |
| 2026-08-27 | 40.20 | 42.00 | 40.20 | 41.05 | +1.25 | +3.14% | 163,000 |
| 2026-08-26 | 39.15 | 40.25 | 39.15 | 39.80 | -0.10 | -0.25% | 34,000 |
| 2026-08-25 | 39.55 | 40.20 | 39.50 | 39.90 | +0.35 | +0.88% | 33,000 |
| 2026-08-22 | 39.50 | 39.80 | 39.20 | 39.55 | +0.20 | +0.51% | 35,000 |
| 2026-08-21 | 39.55 | 40.00 | 39.00 | 39.35 | -0.10 | -0.25% | 27,000 |
| 2026-08-20 | 39.75 | 40.00 | 39.45 | 39.45 | +0.60 | +1.54% | 80,000 |
| 2026-08-19 | 39.75 | 39.75 | 38.80 | 38.85 | -0.90 | -2.26% | 75,000 |
| 2026-08-18 | 40.20 | 40.30 | 39.05 | 39.75 | +0.15 | +0.38% | 33,000 |
| 2026-08-15 | 39.00 | 40.05 | 39.00 | 39.60 | +0.60 | +1.54% | 64,000 |