返回股票列表

4562 穎漢

上市 ｜ 電機機械

收盤價

31.05
▼-0.35 (-1.11%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

3.00
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 31.20 31.40 30.65 31.05 -0.35 -1.11% 167,565
2026-03-27 31.20 31.40 30.65 31.05 -0.35 -1.11% 167,565
2026-03-26 32.80 32.80 31.35 31.40 -0.70 -2.18% 160,790
2026-03-25 32.90 32.90 31.75 32.10 +0.70 +2.23% 136,880
2026-03-24 33.10 33.10 31.00 31.40 -0.40 -1.26% 155,825
2026-03-23 32.40 33.35 31.25 31.80 -0.80 -2.45% 201,489
2026-03-20 33.00 34.40 32.60 32.60 +0.10 +0.31% 299,056
2026-03-19 33.45 33.45 32.40 32.50 -0.85 -2.55% 160,612
2026-03-18 34.00 34.10 33.00 33.35 -0.65 -1.91% 269,846
2026-03-17 34.60 34.60 34.00 34.00 +0.15 +0.44% 289,467
2026-03-16 33.85 34.75 33.00 33.85 +1.00 +3.04% 283,111
2026-03-13 32.70 33.35 31.95 32.85 +0.15 +0.46% 204,389
2026-03-12 33.25 33.25 32.10 32.70 -0.50 -1.51% 328,662
2026-03-11 32.50 33.20 32.40 33.20 +1.30 +4.08% 222,256
2026-03-10 31.75 32.30 31.50 31.90 +0.70 +2.24% 219,537
2026-03-09 31.30 31.55 30.25 31.20 -2.40 -7.14% 386,395
2026-03-06 33.85 34.30 33.35 33.60 -0.45 -1.32% 209,067
2026-03-05 35.10 36.15 33.65 34.05 +0.55 +1.64% 219,693
2026-03-04 34.50 34.60 32.65 33.50 -2.00 -5.63% 394,323
2026-03-03 36.95 37.75 35.50 35.50 -1.80 -4.83% 347,326
2026-03-02 37.20 37.40 36.10 37.30 -0.20 -0.53% 297,154
2026-02-26 37.70 - - 37.50 - -% 0
2026-02-25 38.15 - - 37.80 - -% 0
2026-02-24 37.50 - - 37.95 - -% 0
2026-02-23 37.55 - - 37.90 - -% 0
2026-02-11 36.10 - - 36.55 - -% 0
2026-02-10 36.90 - - 36.00 - -% 0
2026-02-09 36.65 - - 36.90 - -% 0
2026-02-06 37.10 - - 36.00 - -% 0
2026-02-05 38.45 - - 37.10 - -% 0