返回股票列表

4562 穎漢

上市 ｜ 電機機械

收盤價

30.45
▼-0.15 (-0.49%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 31.00 31.00 30.40 30.45 -0.15 -0.49% 70,961
2026-09-24 31.85 31.90 30.60 30.60 -0.75 -2.39% 154,153
2026-09-23 30.10 31.35 29.95 31.35 +1.25 +4.15% 209,540
2026-09-22 29.95 30.20 29.75 30.10 +0.40 +1.35% 93,725
2026-09-19 29.55 30.45 29.55 29.70 +0.35 +1.19% 168,525
2026-09-18 29.60 29.80 29.20 29.35 +0.20 +0.69% 96,559
2026-09-17 29.35 29.55 29.00 29.15 +0.10 +0.34% 142,877
2026-09-16 29.00 29.40 28.65 29.05 -0.25 -0.85% 101,691
2026-09-15 29.10 29.50 29.00 29.30 -0.35 -1.18% 87,136
2026-09-12 30.00 30.00 29.00 29.65 -0.35 -1.17% 130,403
2026-09-11 29.90 30.30 29.85 30.00 -0.05 -0.17% 144,181
2026-09-10 30.40 30.50 29.80 30.05 -0.45 -1.48% 103,634
2026-09-09 31.30 31.65 30.30 30.50 +0.15 +0.49% 170,801
2026-09-08 30.25 30.65 30.00 30.35 +0.25 +0.83% 145,272
2026-09-05 31.50 31.70 30.10 30.10 -1.00 -3.22% 185,616
2026-09-04 31.00 31.40 30.80 31.10 +0.15 +0.48% 104,583
2026-09-03 30.90 31.40 30.85 30.95 +0.05 +0.16% 125,168
2026-09-02 30.55 31.20 30.55 30.90 -0.75 -2.37% 78,308
2026-09-01 32.50 32.50 31.50 31.65 -0.60 -1.86% 90,590
2026-08-29 31.75 33.00 31.75 32.25 +0.70 +2.22% 234,615
2026-08-28 31.70 31.70 31.05 31.55 +0.55 +1.77% 92,722
2026-08-27 31.90 31.90 30.35 31.00 -0.10 -0.32% 77,045
2026-08-26 31.15 31.60 31.00 31.10 -0.05 -0.16% 87,916
2026-08-25 31.85 31.85 30.95 31.15 -0.60 -1.89% 147,654
2026-08-22 32.45 32.70 31.30 31.75 +0.10 +0.32% 112,986
2026-08-21 31.60 33.00 31.60 31.65 -0.45 -1.40% 216,289
2026-08-20 32.85 33.10 31.85 32.10 -0.75 -2.28% 195,495
2026-08-19 33.50 34.70 32.85 32.85 +0.25 +0.77% 647,870
2026-08-18 33.00 33.25 32.30 32.60 -0.45 -1.36% 216,225
2026-08-15 34.05 35.10 32.35 33.05 -0.45 -1.34% 509,196