4562 穎漢
上市 ｜ 電機機械
收盤價
34.55
▼-0.60
(-1.71%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 35.20 | 35.80 | 34.55 | 34.55 | -0.60 | -1.71% | 279,998 |
| 2026-06-26 | 34.85 | 35.60 | 34.60 | 35.15 | +0.30 | +0.86% | 270,303 |
| 2026-06-25 | 36.05 | 36.05 | 34.75 | 34.85 | -0.70 | -1.97% | 406,913 |
| 2026-06-24 | 36.10 | 36.10 | 35.25 | 35.55 | +0.30 | +0.85% | 474,056 |
| 2026-06-23 | 36.05 | 36.40 | 35.20 | 35.25 | -0.45 | -1.26% | 399,298 |
| 2026-06-20 | 36.05 | 36.40 | 35.20 | 35.25 | -0.45 | -1.26% | 399,298 |
| 2026-06-19 | 35.90 | 36.00 | 35.45 | 35.70 | +0.25 | +0.71% | 235,405 |
| 2026-06-18 | 36.50 | 36.90 | 35.45 | 35.45 | -1.00 | -2.74% | 359,449 |
| 2026-06-17 | 37.00 | 37.00 | 36.30 | 36.45 | +0.65 | +1.82% | 333,284 |
| 2026-06-16 | 36.05 | 36.40 | 35.75 | 35.80 | +0.30 | +0.85% | 458,966 |
| 2026-06-13 | 35.70 | 36.75 | 34.25 | 35.50 | -0.80 | -2.20% | 699,711 |
| 2026-06-12 | 38.50 | 39.80 | 36.30 | 36.30 | -2.20 | -5.71% | 897,149 |
| 2026-06-11 | 38.40 | 40.35 | 38.15 | 38.50 | +0.85 | +2.26% | 813,953 |
| 2026-06-10 | 36.50 | 38.20 | 36.50 | 37.65 | -2.90 | -7.15% | 894,043 |
| 2026-06-09 | 41.65 | 44.50 | 40.55 | 40.55 | -0.30 | -0.73% | 4,444,059 |
| 2026-06-06 | 40.85 | 41.70 | 39.30 | 40.85 | +0.15 | +0.37% | 956,562 |
| 2026-06-05 | 40.85 | 41.70 | 39.30 | 40.85 | +0.15 | +0.37% | 956,562 |
| 2026-06-04 | 45.55 | 45.55 | 41.30 | 41.70 | -3.85 | -8.45% | 4,272,108 |
| 2026-06-03 | 41.95 | 45.55 | 41.85 | 45.55 | +4.10 | +9.89% | 3,404,361 |
| 2026-06-02 | 40.70 | 43.70 | 40.50 | 41.45 | +1.15 | +2.85% | 2,366,870 |
| 2026-05-30 | 41.50 | 42.80 | 39.40 | 40.30 | -0.90 | -2.18% | 1,414,346 |
| 2026-05-29 | 43.30 | 43.30 | 40.60 | 41.20 | -1.70 | -3.96% | 1,586,403 |
| 2026-05-28 | 42.50 | 44.00 | 41.55 | 42.90 | +0.65 | +1.54% | 3,439,087 |
| 2026-05-27 | 42.50 | 44.00 | 41.55 | 42.90 | +0.65 | +1.54% | 3,439,087 |
| 2026-05-26 | 40.50 | 43.50 | 40.25 | 42.80 | +2.00 | +4.90% | 3,708,991 |
| 2026-05-23 | 40.60 | 41.20 | 39.80 | 40.80 | +0.50 | +1.24% | 1,908,755 |
| 2026-05-22 | 41.70 | 42.05 | 39.80 | 40.30 | -1.50 | -3.59% | 2,515,251 |
| 2026-05-21 | 43.70 | 44.15 | 41.50 | 41.80 | -1.15 | -2.68% | 8,993,141 |
| 2026-05-20 | 39.65 | 42.95 | 39.50 | 42.95 | +3.90 | +9.99% | 8,310,151 |
| 2026-05-19 | 35.75 | 39.05 | 35.75 | 39.05 | +3.55 | +10.00% | 3,602,704 |