4562 穎漢
上市 ｜ 電機機械
收盤價
37.20
▼-0.50
(-1.33%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 37.05 | 38.05 | 37.05 | 37.20 | -0.50 | -1.33% | 498,183 |
| 2026-05-12 | 37.45 | 39.05 | 36.75 | 37.70 | -0.55 | -1.44% | 807,316 |
| 2026-05-09 | 37.80 | 38.60 | 37.35 | 38.25 | +0.15 | +0.39% | 852,874 |
| 2026-05-08 | 40.35 | 40.50 | 37.65 | 38.10 | -2.25 | -5.58% | 3,033,568 |
| 2026-05-07 | 37.05 | 40.35 | 36.80 | 40.35 | +3.65 | +9.95% | 4,531,419 |
| 2026-05-06 | 36.60 | 38.55 | 36.05 | 36.70 | +0.85 | +2.37% | 1,554,120 |
| 2026-05-05 | 37.50 | 38.70 | 35.85 | 35.85 | -1.40 | -3.76% | 4,959,845 |
| 2026-05-02 | 37.50 | 38.70 | 35.85 | 35.85 | -1.40 | -3.76% | 4,959,845 |
| 2026-05-01 | 35.50 | 37.25 | 35.25 | 37.25 | +3.35 | +9.88% | 4,063,354 |
| 2026-04-30 | 30.90 | 33.90 | 30.75 | 33.90 | +3.05 | +9.89% | 495,350 |
| 2026-04-29 | 31.50 | 31.50 | 30.10 | 30.85 | -0.65 | -2.06% | 361,401 |
| 2026-04-28 | 32.40 | 32.70 | 31.35 | 31.50 | -0.80 | -2.48% | 328,799 |
| 2026-04-25 | 34.80 | 34.90 | 31.70 | 32.30 | -2.20 | -6.38% | 552,824 |
| 2026-04-24 | 34.40 | 35.90 | 34.40 | 34.50 | -0.10 | -0.29% | 513,969 |
| 2026-04-23 | 36.15 | 36.15 | 34.50 | 34.60 | -1.00 | -2.81% | 431,231 |
| 2026-04-22 | 34.95 | 36.70 | 34.95 | 35.60 | +0.10 | +0.28% | 570,143 |
| 2026-04-21 | 35.40 | 36.45 | 35.40 | 35.50 | -0.20 | -0.56% | 596,561 |
| 2026-04-18 | 37.75 | 38.70 | 35.70 | 35.70 | -1.90 | -5.05% | 3,660,360 |
| 2026-04-17 | 37.60 | 37.60 | 35.10 | 37.60 | +3.40 | +9.94% | 4,790,624 |
| 2026-04-16 | 31.70 | 34.20 | 31.35 | 34.20 | +3.10 | +9.97% | 629,320 |
| 2026-04-15 | 30.55 | 31.55 | 30.50 | 31.10 | +0.55 | +1.80% | 166,952 |
| 2026-04-14 | 31.05 | 31.65 | 30.55 | 30.55 | -0.20 | -0.65% | 198,106 |
| 2026-04-11 | 30.95 | 31.30 | 30.65 | 30.75 | -0.10 | -0.32% | 215,094 |
| 2026-04-10 | 30.65 | 31.00 | 30.40 | 30.85 | +1.05 | +3.52% | 232,000 |
| 2026-04-09 | 30.35 | 31.10 | 29.80 | 29.80 | 0.00 | 0.00% | 329,923 |
| 2026-04-08 | 30.85 | 31.00 | 29.80 | 29.80 | -0.30 | -1.00% | 190,931 |
| 2026-04-07 | 30.85 | 31.00 | 29.80 | 29.80 | -0.30 | -1.00% | 190,931 |
| 2026-04-04 | 30.85 | 31.00 | 29.80 | 29.80 | -0.30 | -1.00% | 190,931 |
| 2026-04-03 | 30.30 | 30.75 | 30.05 | 30.10 | +0.50 | +1.69% | 134,423 |
| 2026-04-02 | 30.00 | 30.85 | 29.50 | 29.60 | -0.75 | -2.47% | 275,973 |