4562 穎漢
上市 ｜ 電機機械
收盤價
32.60
▲+1.00
(+3.16%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 32.10 | 34.45 | 32.10 | 32.60 | +1.00 | +3.16% | 1,384,420 |
| 2026-08-08 | 31.10 | 32.55 | 31.10 | 31.60 | +0.55 | +1.77% | 469,673 |
| 2026-08-07 | 30.80 | 31.45 | 30.30 | 31.05 | +0.95 | +3.16% | 243,427 |
| 2026-08-06 | 29.70 | 30.40 | 29.05 | 30.10 | +0.40 | +1.35% | 123,466 |
| 2026-08-05 | 28.65 | 30.45 | 28.25 | 29.70 | +0.70 | +2.41% | 206,854 |
| 2026-08-04 | 29.00 | 29.40 | 28.00 | 29.00 | +1.20 | +4.32% | 168,772 |
| 2026-08-01 | 29.55 | 29.55 | 27.50 | 27.80 | -0.45 | -1.59% | 247,833 |
| 2026-07-31 | 30.55 | 30.55 | 26.85 | 28.25 | -1.55 | -5.20% | 445,524 |
| 2026-07-30 | 31.10 | 31.10 | 29.80 | 29.80 | -1.40 | -4.49% | 214,516 |
| 2026-07-29 | 31.85 | 31.85 | 30.70 | 31.20 | -0.50 | -1.58% | 112,471 |
| 2026-07-28 | 31.55 | 32.60 | 30.50 | 31.70 | +0.15 | +0.48% | 174,874 |
| 2026-07-25 | 32.85 | 32.95 | 31.45 | 31.55 | -0.65 | -2.02% | 146,341 |
| 2026-07-24 | 31.90 | 32.85 | 31.90 | 32.20 | +0.55 | +1.74% | 178,506 |
| 2026-07-23 | 31.30 | 32.15 | 31.10 | 31.65 | +0.65 | +2.10% | 148,195 |
| 2026-07-22 | 32.40 | 32.70 | 30.00 | 31.00 | -1.05 | -3.28% | 271,332 |
| 2026-07-21 | 33.15 | 33.20 | 32.05 | 32.05 | -1.25 | -3.75% | 288,572 |
| 2026-07-18 | 33.45 | 33.75 | 32.75 | 33.30 | -0.25 | -0.75% | 186,604 |
| 2026-07-17 | 33.80 | 34.00 | 32.50 | 33.55 | +0.40 | +1.21% | 280,124 |
| 2026-07-16 | 34.20 | 34.30 | 31.95 | 33.15 | -0.95 | -2.79% | 401,367 |
| 2026-07-15 | 34.75 | 36.30 | 34.00 | 34.10 | +0.10 | +0.29% | 543,092 |
| 2026-07-14 | 34.85 | 35.00 | 33.90 | 34.00 | -0.20 | -0.58% | 388,188 |
| 2026-07-11 | 34.85 | 35.00 | 33.90 | 34.00 | -0.20 | -0.58% | 388,188 |
| 2026-07-10 | 34.45 | 34.60 | 33.70 | 34.20 | +0.20 | +0.59% | 212,742 |
| 2026-07-09 | 36.20 | 36.20 | 34.00 | 34.00 | -1.90 | -5.29% | 398,320 |
| 2026-07-08 | 37.05 | 37.35 | 35.90 | 35.90 | -0.75 | -2.05% | 654,578 |
| 2026-07-07 | 38.70 | 39.10 | 36.25 | 36.65 | -0.40 | -1.08% | 3,567,425 |
| 2026-07-04 | 34.00 | 37.05 | 33.90 | 37.05 | +3.35 | +9.94% | 1,239,566 |
| 2026-07-03 | 34.05 | 34.60 | 33.50 | 33.70 | +0.20 | +0.60% | 328,065 |
| 2026-07-02 | 33.45 | 33.95 | 33.00 | 33.50 | +0.70 | +2.13% | 186,577 |
| 2026-07-01 | 33.10 | 34.25 | 32.75 | 32.80 | -0.40 | -1.20% | 255,983 |