返回股票列表

4561 健椿

上櫃 ｜ 電機機械

收盤價

32.55
▼-0.25 (-0.76%)
2026-03-28

本益比

49.32

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.70 32.70 32.20 32.55 -0.25 -0.76% 79,000
2026-03-27 32.70 32.70 32.20 32.55 -0.25 -0.76% 79,205
2026-03-26 34.05 34.15 32.75 32.80 -0.80 -2.38% 164,058
2026-03-25 32.75 34.10 32.75 33.60 +1.05 +3.23% 89,842
2026-03-24 33.00 33.00 32.00 32.55 -0.15 -0.46% 160,429
2026-03-23 32.90 34.10 32.65 32.70 -0.30 -0.91% 145,307
2026-03-20 33.05 34.10 32.90 33.00 -0.05 -0.15% 108,336
2026-03-19 33.90 34.20 33.05 33.05 -1.45 -4.20% 163,725
2026-03-18 36.00 36.00 33.90 34.50 +0.60 +1.77% 152,153
2026-03-17 34.00 34.35 33.75 33.90 +0.15 +0.44% 118,576
2026-03-16 34.00 34.55 33.70 33.75 -0.20 -0.59% 85,315
2026-03-13 34.00 34.35 33.55 33.95 -0.30 -0.88% 75,262
2026-03-12 35.25 35.25 34.05 34.25 -1.00 -2.84% 92,970
2026-03-11 35.00 35.50 34.85 35.25 +1.05 +3.07% 104,394
2026-03-10 34.75 - - 34.20 - -% 0
2026-03-09 32.70 - - 33.10 - -% 0
2026-03-06 36.35 36.35 35.50 35.85 -1.15 -3.11% 151,930
2026-03-05 37.50 37.50 36.20 37.00 +1.80 +5.11% 158,186
2026-03-04 37.40 37.90 35.20 35.20 -3.00 -7.85% 333,268
2026-03-03 39.30 39.50 38.05 38.20 -0.85 -2.18% 212,332
2026-03-02 39.00 40.30 38.10 39.05 -1.95 -4.76% 376,230
2026-02-26 40.90 - - 41.00 - -% 0
2026-02-25 41.05 - - 40.75 - -% 0
2026-02-24 40.75 - - 41.25 - -% 0
2026-02-23 41.50 - - 41.80 - -% 0
2026-02-11 40.05 - - 40.90 - -% 0
2026-02-10 40.45 - - 40.50 - -% 0
2026-02-09 40.80 - - 41.30 - -% 0
2026-02-06 43.00 - - 39.45 - -% 0
2026-02-05 44.00 - - 43.00 - -% 0