4561 健椿
上櫃 ｜ 電機機械
收盤價
42.30
▲+0.30
(+0.71%)
2026-09-26
本益比
24.74
殖利率
0.00%
股價淨值比
1.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 42.00 | 42.30 | 41.15 | 42.30 | +0.30 | +0.71% | 72,000 |
| 2026-09-25 | 42.00 | 42.30 | 41.15 | 42.30 | +0.30 | +0.71% | 72,000 |
| 2026-09-24 | 41.95 | 42.15 | 41.70 | 42.00 | +0.40 | +0.96% | 111,000 |
| 2026-09-23 | 41.45 | 41.90 | 40.75 | 41.60 | +0.15 | +0.36% | 182,000 |
| 2026-09-22 | 40.60 | 41.70 | 40.50 | 41.45 | +0.35 | +0.85% | 63,000 |
| 2026-09-19 | 41.05 | 41.30 | 40.30 | 41.10 | +0.80 | +1.99% | 81,000 |
| 2026-09-18 | 40.45 | 40.70 | 40.30 | 40.30 | +0.50 | +1.26% | 70,000 |
| 2026-09-17 | 39.70 | 40.10 | 39.70 | 39.80 | +0.30 | +0.76% | 52,000 |
| 2026-09-16 | 39.50 | 40.40 | 39.50 | 39.50 | -0.50 | -1.25% | 53,000 |
| 2026-09-15 | 40.40 | 40.50 | 39.00 | 40.00 | -0.40 | -0.99% | 97,000 |
| 2026-09-12 | 40.75 | 40.80 | 40.20 | 40.40 | -0.80 | -1.94% | 139,000 |
| 2026-09-11 | 41.25 | 41.65 | 40.85 | 41.20 | -0.05 | -0.12% | 112,000 |
| 2026-09-10 | 40.80 | 41.50 | 40.80 | 41.25 | +0.15 | +0.36% | 114,000 |
| 2026-09-09 | 42.30 | 42.30 | 41.10 | 41.10 | -1.10 | -2.61% | 143,000 |
| 2026-09-08 | 43.50 | 43.55 | 42.15 | 42.20 | -1.30 | -2.99% | 182,000 |
| 2026-09-05 | 42.70 | 44.45 | 42.70 | 43.50 | +0.80 | +1.87% | 197,000 |
| 2026-09-04 | 44.00 | 44.60 | 42.65 | 42.70 | -0.65 | -1.50% | 199,000 |
| 2026-09-03 | 43.60 | 44.45 | 43.25 | 43.35 | -0.30 | -0.69% | 171,000 |
| 2026-09-02 | 43.60 | 44.00 | 42.80 | 43.65 | +0.15 | +0.34% | 160,000 |
| 2026-09-01 | 44.20 | 44.20 | 43.45 | 43.50 | -0.70 | -1.58% | 135,000 |
| 2026-08-29 | 45.40 | 45.65 | 44.20 | 44.20 | -1.20 | -2.64% | 218,000 |
| 2026-08-28 | 44.75 | 46.60 | 44.75 | 45.40 | +0.30 | +0.67% | 235,000 |
| 2026-08-27 | 44.50 | 45.25 | 44.50 | 45.10 | +0.95 | +2.15% | 175,000 |
| 2026-08-26 | 44.30 | 44.45 | 42.80 | 44.15 | -0.15 | -0.34% | 244,000 |
| 2026-08-25 | 44.90 | 45.60 | 44.30 | 44.30 | -0.30 | -0.67% | 250,000 |
| 2026-08-22 | 46.40 | 46.60 | 44.60 | 44.60 | -2.50 | -5.31% | 505,000 |
| 2026-08-21 | 48.75 | 49.10 | 46.20 | 47.10 | -0.20 | -0.42% | 662,000 |
| 2026-08-20 | 48.70 | 50.80 | 47.30 | 47.30 | -2.10 | -4.25% | 1,926,000 |
| 2026-08-19 | 50.30 | 50.90 | 48.00 | 49.40 | -0.80 | -1.59% | 1,471,000 |
| 2026-08-18 | 46.10 | 50.50 | 46.10 | 50.20 | +4.10 | +8.89% | 1,824,000 |