4561 健椿
上櫃 ｜ 電機機械
收盤價
38.65
▼-1.75
(-4.33%)
2026-06-27
本益比
60.39
殖利率
0.00%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 40.00 | 40.00 | 38.60 | 38.65 | -1.75 | -4.33% | 277,000 |
| 2026-06-26 | 41.05 | 41.20 | 40.10 | 40.40 | -0.45 | -1.10% | 189,000 |
| 2026-06-25 | 40.15 | 41.50 | 40.15 | 40.85 | -0.70 | -1.68% | 267,000 |
| 2026-06-24 | 43.05 | 43.05 | 41.25 | 41.55 | -1.45 | -3.37% | 320,000 |
| 2026-06-23 | 42.95 | 43.25 | 42.25 | 43.00 | +0.50 | +1.18% | 366,000 |
| 2026-06-20 | 42.00 | 42.65 | 41.90 | 42.50 | +0.65 | +1.55% | 218,000 |
| 2026-06-19 | 42.00 | 42.65 | 41.90 | 42.50 | +0.65 | +1.55% | 218,000 |
| 2026-06-17 | 43.05 | 43.05 | 42.00 | 42.00 | -1.25 | -2.89% | 256,000 |
| 2026-06-16 | 42.50 | 43.80 | 42.45 | 43.25 | +1.20 | +2.85% | 318,000 |
| 2026-06-13 | 41.95 | 43.00 | 41.90 | 42.05 | +0.80 | +1.94% | 312,000 |
| 2026-06-12 | 41.80 | 42.55 | 40.50 | 41.25 | -0.60 | -1.43% | 379,000 |
| 2026-06-11 | 44.35 | 45.55 | 41.25 | 41.85 | -2.75 | -6.17% | 477,000 |
| 2026-06-10 | 44.60 | 45.20 | 44.00 | 44.60 | +0.50 | +1.13% | 340,000 |
| 2026-06-09 | 42.95 | 44.60 | 42.95 | 44.10 | -3.60 | -7.55% | 564,000 |
| 2026-06-06 | 46.80 | 49.50 | 46.80 | 47.70 | -0.90 | -1.85% | 717,000 |
| 2026-06-05 | 49.35 | 51.00 | 47.60 | 48.60 | -2.40 | -4.71% | 1,100,000 |
| 2026-06-04 | 55.10 | 55.10 | 51.00 | 51.00 | -3.20 | -5.90% | 1,307,000 |
| 2026-06-03 | 59.80 | 59.80 | 52.90 | 54.20 | -2.60 | -4.58% | 3,230,000 |
| 2026-06-02 | 53.30 | 56.80 | 53.30 | 56.80 | +5.10 | +9.86% | 2,784,000 |
| 2026-05-30 | 47.60 | 51.70 | 46.90 | 51.70 | +4.70 | +10.00% | 1,893,000 |
| 2026-05-29 | 48.95 | 50.30 | 46.90 | 47.00 | -1.80 | -3.69% | 909,000 |
| 2026-05-28 | 50.50 | 53.80 | 48.60 | 48.80 | -1.20 | -2.40% | 1,792,000 |
| 2026-05-27 | 51.20 | 52.90 | 47.40 | 50.00 | -1.80 | -3.47% | 1,702,000 |
| 2026-05-26 | 51.30 | 52.80 | 51.30 | 51.80 | +0.80 | +1.57% | 980,000 |
| 2026-05-23 | 50.20 | 51.00 | 49.20 | 51.00 | +1.90 | +3.87% | 676,000 |
| 2026-05-22 | 48.00 | 50.00 | 48.00 | 49.10 | +1.40 | +2.94% | 332,000 |
| 2026-05-21 | 48.50 | 48.80 | 47.45 | 47.70 | -0.30 | -0.63% | 156,000 |
| 2026-05-20 | 49.30 | 49.85 | 48.00 | 48.00 | -1.85 | -3.71% | 269,000 |
| 2026-05-19 | 48.10 | 49.85 | 48.00 | 49.85 | +1.75 | +3.64% | 474,000 |
| 2026-05-16 | 49.20 | 49.40 | 47.60 | 48.10 | -0.35 | -0.72% | 359,000 |