4561 健椿
上櫃 ｜ 電機機械
收盤價
50.20
▼-1.40
(-2.71%)
2026-05-13
本益比
76.06
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 51.00 | 51.00 | 49.30 | 50.20 | -1.40 | -2.71% | 625,000 |
| 2026-05-12 | 50.20 | 52.50 | 48.45 | 51.60 | +0.20 | +0.39% | 2,271,000 |
| 2026-05-09 | 47.85 | 51.90 | 47.70 | 51.40 | +4.15 | +8.78% | 4,823,000 |
| 2026-05-08 | 45.20 | 47.50 | 44.30 | 47.25 | +3.05 | +6.90% | 2,885,000 |
| 2026-05-07 | 44.30 | 44.35 | 42.65 | 44.20 | -0.30 | -0.67% | 1,145,000 |
| 2026-05-06 | 43.00 | 45.45 | 42.50 | 44.50 | +2.60 | +6.21% | 3,425,000 |
| 2026-05-05 | 41.90 | 41.90 | 41.90 | 41.90 | +3.80 | +9.97% | 516,000 |
| 2026-05-02 | 36.00 | 38.10 | 35.40 | 38.10 | +3.45 | +9.96% | 964,000 |
| 2026-05-01 | 36.00 | 38.10 | 35.40 | 38.10 | +3.45 | +9.96% | 964,000 |
| 2026-04-30 | 36.00 | 37.50 | 34.60 | 34.65 | -1.40 | -3.88% | 910,000 |
| 2026-04-29 | 33.00 | 36.05 | 32.85 | 36.05 | +3.25 | +9.91% | 547,000 |
| 2026-04-28 | 32.90 | 33.00 | 31.70 | 32.80 | 0.00 | 0.00% | 144,000 |
| 2026-04-25 | 33.70 | 34.00 | 32.75 | 32.80 | -0.55 | -1.65% | 161,000 |
| 2026-04-24 | 35.00 | 35.60 | 33.00 | 33.35 | -1.25 | -3.61% | 282,000 |
| 2026-04-23 | 35.00 | 36.30 | 34.10 | 34.60 | -0.40 | -1.14% | 238,000 |
| 2026-04-22 | 35.55 | 35.65 | 34.00 | 35.00 | -0.30 | -0.85% | 198,000 |
| 2026-04-21 | 37.50 | 37.50 | 35.30 | 35.30 | -1.35 | -3.68% | 240,000 |
| 2026-04-18 | 37.70 | 38.20 | 36.65 | 36.65 | -0.75 | -2.01% | 355,000 |
| 2026-04-17 | 38.80 | 38.80 | 36.70 | 37.40 | -0.85 | -2.22% | 768,000 |
| 2026-04-16 | 37.00 | 38.25 | 36.50 | 38.25 | +3.45 | +9.91% | 623,000 |
| 2026-04-15 | 31.80 | 34.80 | 31.60 | 34.80 | +3.15 | +9.95% | 385,000 |
| 2026-04-14 | 31.95 | 31.95 | 31.45 | 31.65 | -0.30 | -0.94% | 74,000 |
| 2026-04-11 | 32.85 | 32.85 | 31.85 | 31.95 | -0.35 | -1.08% | 64,000 |
| 2026-04-10 | 33.00 | 33.00 | 32.15 | 32.30 | -0.50 | -1.52% | 78,000 |
| 2026-04-09 | 32.10 | 32.90 | 32.10 | 32.80 | +1.10 | +3.47% | 98,000 |
| 2026-04-08 | 32.80 | 32.80 | 31.35 | 31.70 | -0.80 | -2.46% | 93,000 |
| 2026-04-07 | 33.80 | 33.95 | 32.50 | 32.50 | -0.50 | -1.52% | 67,000 |
| 2026-04-04 | 33.80 | 33.95 | 32.50 | 32.50 | -0.50 | -1.52% | 67,000 |
| 2026-04-03 | 33.80 | 33.95 | 32.50 | 32.50 | -0.50 | -1.52% | 67,000 |
| 2026-04-02 | 31.90 | 33.20 | 31.60 | 33.00 | +1.45 | +4.60% | 85,000 |