4561 健椿
上櫃 ｜ 電機機械
收盤價
42.85
▼-1.00
(-2.28%)
2026-08-11
本益比
66.95
殖利率
0.00%
股價淨值比
1.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 44.10 | 44.10 | 41.05 | 42.85 | -1.00 | -2.28% | 1,310,000 |
| 2026-08-08 | 43.20 | 43.85 | 42.65 | 43.85 | +3.95 | +9.90% | 757,000 |
| 2026-08-07 | 38.70 | 39.90 | 36.95 | 39.90 | +3.60 | +9.92% | 388,000 |
| 2026-08-06 | 35.70 | 37.15 | 35.70 | 36.30 | +0.60 | +1.68% | 182,000 |
| 2026-08-04 | 33.55 | 35.75 | 33.50 | 35.20 | +1.00 | +2.92% | 143,000 |
| 2026-08-01 | 33.05 | 34.20 | 33.05 | 34.20 | +1.90 | +5.88% | 124,000 |
| 2026-07-31 | 32.90 | 33.95 | 32.00 | 32.30 | -0.60 | -1.82% | 190,000 |
| 2026-07-30 | 34.25 | 34.30 | 32.00 | 32.90 | -1.40 | -4.08% | 199,000 |
| 2026-07-29 | 35.40 | 35.40 | 34.10 | 34.30 | -1.50 | -4.19% | 178,000 |
| 2026-07-28 | 36.30 | 36.30 | 34.75 | 35.80 | -0.40 | -1.10% | 109,000 |
| 2026-07-25 | 35.75 | 37.00 | 35.75 | 36.20 | 0.00 | 0.00% | 81,000 |
| 2026-07-24 | 38.00 | 38.00 | 36.70 | 36.80 | -0.45 | -1.21% | 77,000 |
| 2026-07-23 | 37.20 | 37.70 | 37.00 | 37.25 | +0.55 | +1.50% | 122,000 |
| 2026-07-22 | 36.50 | 37.20 | 36.50 | 36.70 | +0.30 | +0.82% | 109,000 |
| 2026-07-21 | 36.00 | 36.90 | 34.75 | 36.40 | +0.40 | +1.11% | 180,000 |
| 2026-07-18 | 37.75 | 37.85 | 35.60 | 36.00 | -3.00 | -7.69% | 267,000 |
| 2026-07-17 | 39.05 | 39.75 | 38.35 | 39.00 | -0.55 | -1.39% | 99,000 |
| 2026-07-16 | 38.95 | 39.70 | 38.90 | 39.55 | +0.85 | +2.20% | 134,000 |
| 2026-07-15 | 39.80 | 40.00 | 36.35 | 38.70 | -1.60 | -3.97% | 326,000 |
| 2026-07-14 | 40.50 | 42.20 | 39.95 | 40.30 | +0.20 | +0.50% | 269,000 |
| 2026-07-11 | 41.30 | 42.00 | 40.10 | 40.10 | -1.15 | -2.79% | 258,000 |
| 2026-07-10 | 41.30 | 42.00 | 40.10 | 40.10 | -1.15 | -2.79% | 258,000 |
| 2026-07-09 | 41.70 | 42.50 | 40.50 | 41.25 | -0.45 | -1.08% | 245,000 |
| 2026-07-08 | 44.10 | 44.10 | 41.30 | 41.70 | -2.25 | -5.12% | 313,000 |
| 2026-07-07 | 46.55 | 47.10 | 43.60 | 43.95 | +1.00 | +2.33% | 625,000 |
| 2026-07-04 | 44.00 | 44.50 | 42.60 | 42.95 | -0.05 | -0.12% | 843,000 |
| 2026-07-03 | 39.00 | 43.00 | 39.00 | 43.00 | +3.90 | +9.97% | 412,000 |
| 2026-07-02 | 39.30 | 39.95 | 39.00 | 39.10 | -0.05 | -0.13% | 208,000 |
| 2026-07-01 | 38.80 | 39.25 | 38.55 | 39.15 | +0.75 | +1.95% | 147,000 |
| 2026-06-30 | 38.70 | 39.15 | 38.10 | 38.40 | -0.25 | -0.65% | 152,000 |