返回股票列表

4560 強信-KY

上市 ｜ 電機機械

收盤價

28.95
▲+0.05 (+0.17%)
2026-09-25

本益比

9.78

殖利率

6.91%

股價淨值比

0.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 29.05 29.05 28.80 28.95 +0.05 +0.17% 120,000
2026-09-24 29.10 29.10 28.75 28.90 -0.10 -0.34% 242,100
2026-09-23 28.95 29.05 28.70 29.00 +0.15 +0.52% 167,001
2026-09-22 29.25 29.25 28.70 28.85 -0.35 -1.20% 173,000
2026-09-19 29.25 29.25 28.90 29.20 +0.05 +0.17% 177,061
2026-09-18 29.15 29.15 28.75 29.15 +0.20 +0.69% 180,000
2026-09-17 28.85 29.10 28.75 28.95 -0.05 -0.17% 148,107
2026-09-16 29.30 29.30 28.80 29.00 -0.45 -1.53% 229,000
2026-09-15 29.75 29.80 29.20 29.45 -0.20 -0.67% 560,010
2026-09-12 29.40 29.90 29.20 29.65 +0.40 +1.37% 465,140
2026-09-11 29.15 29.25 28.95 29.25 +0.10 +0.34% 243,010
2026-09-10 28.80 29.25 28.60 29.15 +0.55 +1.92% 187,751
2026-09-09 29.15 29.15 28.55 28.60 -0.30 -1.04% 197,151
2026-09-08 29.50 29.55 28.85 28.90 -0.55 -1.87% 337,050
2026-09-05 29.65 29.65 29.30 29.45 -0.10 -0.34% 289,020
2026-09-04 29.80 29.85 29.30 29.55 -0.15 -0.51% 372,015
2026-09-03 29.50 30.15 29.45 29.70 +0.20 +0.68% 388,100
2026-09-02 30.50 30.50 29.50 29.50 -0.85 -2.80% 414,462
2026-09-01 30.70 30.75 30.15 30.35 -0.35 -1.14% 385,443
2026-08-29 31.00 31.15 30.55 30.70 -0.35 -1.13% 549,553
2026-08-28 32.45 32.50 30.50 31.05 -2.40 -7.17% 1,158,723
2026-08-27 33.10 33.50 32.80 33.45 +0.30 +0.90% 202,020
2026-08-26 33.20 33.20 32.65 33.15 +0.15 +0.45% 525,004
2026-08-25 33.00 33.55 32.20 33.00 0.00 0.00% 752,001
2026-08-22 32.55 33.25 32.30 33.00 +0.60 +1.85% 651,001
2026-08-21 32.80 32.80 32.20 32.40 -0.40 -1.22% 239,000
2026-08-20 32.40 33.80 32.20 32.80 +0.35 +1.08% 404,003
2026-08-19 32.15 32.45 31.95 32.45 +0.40 +1.25% 198,035
2026-08-18 32.45 32.45 31.85 32.05 -0.40 -1.23% 179,110
2026-08-15 32.45 32.45 32.10 32.45 +0.20 +0.62% 57,010