返回股票列表

4560 強信-KY

上市 ｜ 電機機械

收盤價

32.95
▲+0.35 (+1.07%)
2026-06-27

本益比

11.52

殖利率

4.55%

股價淨值比

1.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.70 33.00 32.40 32.95 +0.35 +1.07% 230,021
2026-06-26 32.45 32.65 32.15 32.60 +0.15 +0.46% 138,043
2026-06-25 32.70 32.80 32.20 32.45 -0.30 -0.92% 224,001
2026-06-24 33.10 33.20 32.50 32.75 -0.35 -1.06% 308,009
2026-06-23 33.15 33.45 32.70 33.10 +0.05 +0.15% 315,100
2026-06-20 33.15 33.45 32.70 33.10 +0.05 +0.15% 315,100
2026-06-19 32.80 33.15 32.55 33.05 +0.35 +1.07% 263,477
2026-06-18 32.70 33.05 32.65 32.70 +0.10 +0.31% 106,512
2026-06-17 32.55 32.80 32.40 32.60 +0.05 +0.15% 171,007
2026-06-16 32.85 32.85 32.35 32.55 +0.05 +0.15% 286,000
2026-06-13 32.00 32.50 31.80 32.50 +0.05 +0.15% 156,082
2026-06-12 31.95 33.10 31.90 32.45 +0.50 +1.56% 544,005
2026-06-11 31.65 32.05 31.65 31.95 +0.35 +1.11% 212,175
2026-06-10 32.00 32.60 31.35 31.60 -1.20 -3.66% 469,204
2026-06-09 33.10 33.25 32.40 32.80 -0.15 -0.46% 405,392
2026-06-06 32.35 33.10 32.00 32.95 +0.75 +2.33% 474,813
2026-06-05 32.35 33.10 32.00 32.95 +0.75 +2.33% 474,813
2026-06-04 32.35 33.00 32.00 32.10 -0.25 -0.77% 296,071
2026-06-03 32.00 32.45 31.85 32.35 +0.35 +1.09% 143,000
2026-06-02 32.10 32.35 31.55 32.00 -0.30 -0.93% 328,326
2026-05-30 32.65 32.65 32.15 32.30 -0.35 -1.07% 130,271
2026-05-29 32.80 33.05 32.30 32.65 +0.15 +0.46% 118,139
2026-05-28 32.30 32.65 32.10 32.50 +0.20 +0.62% 153,823
2026-05-27 32.30 32.65 32.10 32.50 +0.20 +0.62% 153,823
2026-05-26 33.05 33.05 32.25 32.30 -0.60 -1.82% 267,710
2026-05-23 32.40 33.35 32.40 32.90 +0.30 +0.92% 209,816
2026-05-22 33.30 33.30 32.40 32.60 -0.20 -0.61% 297,019
2026-05-21 34.00 34.05 32.80 32.80 -1.05 -3.10% 218,000
2026-05-20 33.05 33.85 32.90 33.85 -0.30 -0.88% 271,012
2026-05-19 34.90 34.90 33.15 34.15 -0.65 -1.87% 332,677