返回股票列表

4560 強信-KY

上市 ｜ 電機機械

收盤價

32.10
▲+0.40 (+1.26%)
2026-08-11

本益比

11.22

殖利率

6.23%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.70 32.15 31.50 32.10 +0.40 +1.26% 325,103
2026-08-08 31.55 31.80 31.10 31.70 +0.15 +0.48% 255,010
2026-08-07 31.60 31.80 31.35 31.55 +0.10 +0.32% 292,165
2026-08-06 31.50 31.50 31.05 31.45 0.00 0.00% 234,004
2026-08-05 31.55 31.65 30.85 31.45 -0.05 -0.16% 256,591
2026-08-04 31.55 32.20 31.30 31.50 +0.05 +0.16% 417,011
2026-08-01 31.30 31.85 31.25 31.45 +0.05 +0.16% 285,050
2026-07-31 31.55 31.85 30.80 31.40 0.00 0.00% 328,158
2026-07-30 31.65 31.75 31.30 31.40 -0.25 -0.79% 308,121
2026-07-29 31.50 32.00 31.15 31.65 +0.25 +0.80% 177,026
2026-07-28 31.45 31.50 31.00 31.40 0.00 0.00% 145,059
2026-07-25 31.60 31.75 31.25 31.40 -0.15 -0.48% 241,269
2026-07-24 32.40 32.40 31.30 31.55 -0.85 -2.62% 317,651
2026-07-23 31.75 32.95 31.75 32.40 +0.40 +1.25% 217,724
2026-07-22 32.25 32.25 31.60 32.00 0.00 0.00% 145,125
2026-07-21 34.05 34.05 33.50 33.80 -0.25 -0.73% 205,030
2026-07-18 34.05 34.40 33.85 34.05 +0.05 +0.15% 99,217
2026-07-17 33.60 34.65 33.50 34.00 +0.50 +1.49% 257,068
2026-07-16 33.85 33.85 33.00 33.50 -0.35 -1.03% 193,000
2026-07-15 34.40 34.55 33.65 33.85 -0.45 -1.31% 224,815
2026-07-14 33.95 34.35 33.70 34.30 +0.30 +0.88% 146,019
2026-07-11 33.95 34.35 33.70 34.30 +0.30 +0.88% 146,019
2026-07-10 33.75 34.00 33.40 34.00 +0.50 +1.49% 117,385
2026-07-09 34.30 34.30 33.45 33.50 -0.60 -1.76% 195,629
2026-07-08 34.40 34.70 33.50 34.10 -0.30 -0.87% 189,790
2026-07-07 34.10 34.65 33.80 34.40 +0.30 +0.88% 135,260
2026-07-04 33.00 34.10 32.80 34.10 +1.05 +3.18% 252,689
2026-07-03 33.20 33.30 32.50 33.05 -0.15 -0.45% 384,374
2026-07-02 33.00 33.30 32.90 33.20 +0.45 +1.37% 157,479
2026-07-01 32.40 32.95 32.40 32.75 +0.35 +1.08% 271,001