返回股票列表

4560 強信-KY

上市 ｜ 電機機械

收盤價

35.20
▼-0.45 (-1.26%)
2026-05-12

本益比

11.66

殖利率

4.26%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 35.30 35.60 34.95 35.20 -0.45 -1.26% 351,032
2026-05-09 35.00 35.75 34.85 35.65 +0.65 +1.86% 300,002
2026-05-08 35.85 35.95 34.95 35.00 -0.80 -2.23% 245,120
2026-05-07 35.65 36.05 35.30 35.80 +0.30 +0.85% 189,398
2026-05-06 36.35 36.95 35.25 35.50 -0.80 -2.20% 515,271
2026-05-05 36.45 36.65 36.00 36.30 +0.40 +1.11% 127,100
2026-05-02 36.45 36.65 36.00 36.30 +0.40 +1.11% 127,100
2026-05-01 37.25 37.35 35.90 35.90 -1.35 -3.62% 373,212
2026-04-30 35.75 37.50 35.65 37.25 +1.65 +4.63% 439,009
2026-04-29 35.50 35.90 34.90 35.60 +0.30 +0.85% 365,263
2026-04-28 34.25 35.35 34.10 35.30 +0.95 +2.77% 371,115
2026-04-25 36.70 36.70 34.10 34.35 -0.55 -1.58% 392,073
2026-04-24 33.65 34.95 33.50 34.90 +1.55 +4.65% 305,446
2026-04-23 33.35 34.00 33.00 33.35 +0.10 +0.30% 709,237
2026-04-22 33.55 33.65 32.95 33.25 -0.30 -0.89% 506,053
2026-04-21 33.15 33.85 33.15 33.55 +0.05 +0.15% 193,666
2026-04-18 33.30 33.70 33.05 33.50 +0.20 +0.60% 378,062
2026-04-17 33.75 33.75 33.10 33.30 0.00 0.00% 146,000
2026-04-16 33.20 33.90 33.15 33.30 +0.15 +0.45% 287,003
2026-04-15 32.85 33.25 32.65 33.15 +0.45 +1.38% 70,640
2026-04-14 33.00 33.60 32.60 32.70 -0.05 -0.15% 434,638
2026-04-11 32.60 32.80 32.45 32.75 0.00 0.00% 109,000
2026-04-10 33.00 33.40 32.40 32.75 +0.40 +1.24% 549,000
2026-04-09 32.65 32.65 32.35 32.35 -0.05 -0.15% 148,044
2026-04-08 32.90 32.95 32.40 32.40 -0.35 -1.07% 126,000
2026-04-07 32.90 32.95 32.40 32.40 -0.35 -1.07% 126,000
2026-04-04 32.90 32.95 32.40 32.40 -0.35 -1.07% 126,000
2026-04-03 32.60 33.50 32.40 32.75 +0.35 +1.08% 391,048
2026-04-02 32.45 33.40 32.30 32.40 -0.05 -0.15% 220,001
2026-04-01 32.25 32.65 32.25 32.45 -0.10 -0.31% 372,016