4558 寶緯
上櫃 ｜ 電機機械
收盤價
19.90
▼-0.45
(-2.21%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 20.60 | 20.60 | 19.90 | 19.90 | -0.45 | -2.21% | 60,000 |
| 2026-05-12 | 20.85 | 20.90 | 19.45 | 20.35 | +0.95 | +4.90% | 387,000 |
| 2026-05-09 | 19.35 | 19.45 | 19.00 | 19.40 | +0.40 | +2.11% | 65,000 |
| 2026-05-08 | 19.50 | 19.50 | 18.90 | 19.00 | 0.00 | 0.00% | 51,000 |
| 2026-05-07 | 19.10 | 19.30 | 18.95 | 19.00 | -0.10 | -0.52% | 44,000 |
| 2026-05-06 | 19.10 | 19.15 | 18.95 | 19.10 | -0.10 | -0.52% | 57,000 |
| 2026-05-05 | 19.30 | 19.40 | 19.10 | 19.20 | -0.10 | -0.52% | 37,000 |
| 2026-05-02 | 19.25 | 19.30 | 19.15 | 19.30 | +0.05 | +0.26% | 34,000 |
| 2026-05-01 | 19.25 | 19.30 | 19.15 | 19.30 | +0.05 | +0.26% | 34,000 |
| 2026-04-30 | 19.00 | 20.00 | 19.00 | 19.25 | +0.25 | +1.32% | 45,000 |
| 2026-04-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-28 | 19.30 | 19.30 | 19.00 | 19.00 | -0.30 | -1.55% | 41,000 |
| 2026-04-25 | 18.95 | 19.65 | 18.95 | 19.30 | +0.20 | +1.05% | 48,000 |
| 2026-04-24 | 19.30 | 19.30 | 18.85 | 19.10 | -0.15 | -0.78% | 34,000 |
| 2026-04-23 | 19.35 | 19.95 | 19.20 | 19.25 | -0.35 | -1.79% | 104,000 |
| 2026-04-22 | 19.55 | 19.75 | 19.30 | 19.60 | +0.05 | +0.26% | 48,000 |
| 2026-04-21 | 20.00 | 20.15 | 19.15 | 19.55 | -0.35 | -1.76% | 37,000 |
| 2026-04-18 | 19.85 | 19.95 | 19.60 | 19.90 | +0.10 | +0.51% | 41,000 |
| 2026-04-17 | 20.10 | 20.35 | 19.60 | 19.80 | -0.25 | -1.25% | 43,000 |
| 2026-04-16 | 19.80 | 20.50 | 19.80 | 20.05 | +0.30 | +1.52% | 55,000 |
| 2026-04-15 | 20.00 | 20.80 | 19.55 | 19.75 | +0.40 | +2.07% | 414,000 |
| 2026-04-14 | 19.20 | 20.45 | 19.00 | 19.35 | +0.35 | +1.84% | 86,000 |
| 2026-04-11 | 19.10 | 19.50 | 19.00 | 19.00 | -0.35 | -1.81% | 58,000 |
| 2026-04-10 | 19.25 | 19.50 | 19.10 | 19.35 | -0.05 | -0.26% | 49,000 |
| 2026-04-09 | 19.30 | 19.90 | 19.30 | 19.40 | +0.10 | +0.52% | 62,000 |
| 2026-04-08 | 19.80 | 20.10 | 19.30 | 19.30 | -0.80 | -3.98% | 161,000 |
| 2026-04-07 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-04 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-03 | 19.60 | 20.20 | 19.50 | 20.10 | -0.45 | -2.19% | 253,000 |
| 2026-04-02 | 21.05 | 21.70 | 20.55 | 20.55 | -2.25 | -9.87% | 383,000 |