返回股票列表

4558 寶緯

上櫃 ｜ 電機機械

收盤價

18.90
▼-0.10 (-0.53%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 18.90 18.90 18.45 18.90 -0.10 -0.53% 27,000
2026-03-27 18.90 18.90 18.45 18.90 -0.10 -0.53% 27,792
2026-03-26 18.85 19.10 18.85 19.00 +0.20 +1.06% 3,965
2026-03-25 18.70 19.00 18.70 18.80 +0.10 +0.53% 10,000
2026-03-24 18.65 18.70 18.65 18.70 -0.20 -1.06% 8,050
2026-03-23 18.65 19.05 18.65 18.90 +0.10 +0.53% 7,000
2026-03-20 19.05 19.20 18.80 18.80 -0.20 -1.05% 19,000
2026-03-19 18.75 19.50 18.60 19.00 -0.05 -0.26% 83,000
2026-03-18 19.05 19.30 18.85 19.05 -0.15 -0.78% 32,300
2026-03-17 19.10 19.50 18.65 19.20 +0.35 +1.86% 62,072
2026-03-16 18.80 19.00 18.70 18.85 -0.25 -1.31% 14,000
2026-03-13 19.05 19.10 19.05 19.10 0.00 0.00% 6,026
2026-03-12 19.00 19.10 18.95 19.10 +0.05 +0.26% 18,000
2026-03-11 18.80 19.10 18.70 19.05 +0.35 +1.87% 17,000
2026-03-10 18.45 - - 18.70 - -% 0
2026-03-09 18.50 - - 18.50 - -% 0
2026-03-06 18.95 18.95 18.95 18.95 0.00 0.00% 5,001
2026-03-05 19.00 19.30 18.90 18.95 +0.05 +0.26% 39,300
2026-03-04 18.80 19.25 18.70 18.90 -0.15 -0.79% 33,145
2026-03-03 19.00 19.10 19.00 19.05 +0.05 +0.26% 20,021
2026-03-02 18.90 19.00 18.90 19.00 0.00 0.00% 21,110
2026-02-26 19.05 - - 19.00 - -% 0
2026-02-25 19.10 - - 19.05 - -% 0
2026-02-24 19.10 - - 19.05 - -% 0
2026-02-23 19.20 - - 19.15 - -% 0
2026-02-11 19.00 - - 19.00 - -% 0
2026-02-10 19.05 - - 19.00 - -% 0
2026-02-09 19.05 - - 19.05 - -% 0
2026-02-06 19.00 - - 19.20 - -% 0
2026-02-05 19.20 - - 19.30 - -% 0