4558 寶緯
上櫃 ｜ 電機機械
收盤價
18.50
▲+1.40
(+8.19%)
2026-08-11
本益比
1850.00
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.20 | 18.50 | 17.20 | 18.50 | +1.40 | +8.19% | 59,000 |
| 2026-08-08 | 16.65 | 17.10 | 16.25 | 17.10 | +0.25 | +1.48% | 76,000 |
| 2026-08-07 | 16.10 | 16.85 | 16.10 | 16.85 | +0.85 | +5.31% | 36,000 |
| 2026-08-06 | 15.80 | 16.10 | 15.80 | 16.00 | +0.15 | +0.95% | 23,000 |
| 2026-08-04 | 16.00 | 16.00 | 15.55 | 15.95 | -0.05 | -0.31% | 23,000 |
| 2026-08-01 | 16.05 | 16.20 | 16.00 | 16.00 | -0.05 | -0.31% | 28,000 |
| 2026-07-31 | 15.80 | 16.55 | 15.80 | 16.05 | +0.25 | +1.58% | 34,000 |
| 2026-07-30 | 16.35 | 16.55 | 15.55 | 15.80 | -0.95 | -5.67% | 58,000 |
| 2026-07-29 | 17.10 | 17.10 | 16.30 | 16.75 | +0.05 | +0.30% | 12,000 |
| 2026-07-28 | 16.70 | 16.80 | 16.70 | 16.70 | -0.15 | -0.89% | 26,000 |
| 2026-07-25 | 16.80 | 17.00 | 16.65 | 16.85 | -0.15 | -0.88% | 52,000 |
| 2026-07-24 | 17.00 | 17.00 | 17.00 | 17.00 | -0.30 | -1.73% | 5,000 |
| 2026-07-23 | 17.35 | 17.50 | 17.30 | 17.30 | -0.50 | -2.81% | 17,000 |
| 2026-07-22 | 17.15 | 17.80 | 17.00 | 17.80 | +0.65 | +3.79% | 41,000 |
| 2026-07-21 | 17.10 | 17.15 | 17.00 | 17.15 | +0.05 | +0.29% | 36,000 |
| 2026-07-18 | 17.55 | 17.55 | 17.05 | 17.10 | -0.45 | -2.56% | 75,000 |
| 2026-07-17 | 18.50 | 18.50 | 17.55 | 17.55 | -0.35 | -1.96% | 97,000 |
| 2026-07-16 | 18.10 | 18.50 | 17.90 | 17.90 | -0.10 | -0.56% | 63,000 |
| 2026-07-15 | 18.30 | 18.30 | 17.90 | 18.00 | -0.20 | -1.10% | 66,000 |
| 2026-07-14 | 18.35 | 18.50 | 18.20 | 18.20 | -0.15 | -0.82% | 23,000 |
| 2026-07-11 | 18.30 | 18.40 | 18.20 | 18.35 | -0.15 | -0.81% | 17,000 |
| 2026-07-10 | 18.30 | 18.40 | 18.20 | 18.35 | -0.15 | -0.81% | 17,000 |
| 2026-07-09 | 18.70 | 18.70 | 18.40 | 18.50 | +0.30 | +1.65% | 7,000 |
| 2026-07-08 | 18.30 | 18.50 | 18.15 | 18.20 | -0.10 | -0.55% | 48,000 |
| 2026-07-07 | 18.50 | 18.50 | 18.30 | 18.30 | -0.20 | -1.08% | 31,000 |
| 2026-07-04 | 18.35 | 18.50 | 18.20 | 18.50 | -0.10 | -0.54% | 26,000 |
| 2026-07-03 | 18.30 | 18.60 | 18.30 | 18.60 | +0.30 | +1.64% | 8,000 |
| 2026-07-02 | 18.30 | 18.30 | 18.20 | 18.30 | -0.25 | -1.35% | 10,000 |
| 2026-07-01 | 18.00 | 19.30 | 18.00 | 18.55 | +0.45 | +2.49% | 59,000 |
| 2026-06-30 | 18.05 | 18.10 | 18.00 | 18.10 | +0.15 | +0.84% | 23,000 |