4558 寶緯
上櫃 ｜ 電機機械
收盤價
17.10
0.00
(0.00%)
2026-09-25
本益比
19.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.30 | 17.50 | 17.10 | 17.10 | 0.00 | 0.00% | 23,000 |
| 2026-09-24 | 17.20 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58% | 3,000 |
| 2026-09-23 | 17.20 | 17.20 | 17.15 | 17.20 | 0.00 | 0.00% | 33,000 |
| 2026-09-22 | 17.30 | 17.40 | 17.20 | 17.20 | -0.55 | -3.10% | 41,000 |
| 2026-09-19 | 17.65 | 17.75 | 17.65 | 17.75 | +0.20 | +1.14% | 4,000 |
| 2026-09-18 | 17.50 | 17.55 | 17.20 | 17.55 | -0.05 | -0.28% | 43,000 |
| 2026-09-17 | 16.95 | 17.60 | 16.85 | 17.60 | +0.35 | +2.03% | 16,000 |
| 2026-09-16 | 17.25 | 17.25 | 17.05 | 17.25 | 0.00 | 0.00% | 6,000 |
| 2026-09-15 | 17.10 | 17.45 | 16.95 | 17.25 | -0.05 | -0.29% | 18,000 |
| 2026-09-12 | 17.10 | 17.50 | 16.95 | 17.30 | -0.30 | -1.70% | 8,000 |
| 2026-09-11 | 16.90 | 17.60 | 16.90 | 17.60 | +0.50 | +2.92% | 34,000 |
| 2026-09-10 | 17.20 | 17.45 | 16.35 | 17.10 | -0.10 | -0.58% | 48,000 |
| 2026-09-09 | 17.10 | 17.20 | 16.90 | 17.20 | +0.05 | +0.29% | 37,000 |
| 2026-09-08 | 17.40 | 17.50 | 17.05 | 17.15 | -0.25 | -1.44% | 24,000 |
| 2026-09-05 | 17.35 | 17.45 | 17.25 | 17.40 | +0.10 | +0.58% | 5,000 |
| 2026-09-04 | 17.55 | 17.55 | 17.20 | 17.30 | -0.20 | -1.14% | 25,000 |
| 2026-09-03 | 17.60 | 17.60 | 17.45 | 17.50 | 0.00 | 0.00% | 11,000 |
| 2026-09-02 | 17.20 | 17.60 | 17.20 | 17.50 | +0.10 | +0.57% | 42,000 |
| 2026-09-01 | 18.55 | 19.05 | 17.05 | 17.40 | -1.25 | -6.70% | 135,000 |
| 2026-08-29 | 17.90 | 19.15 | 17.90 | 18.65 | +1.20 | +6.88% | 439,000 |
| 2026-08-28 | 17.00 | 17.60 | 17.00 | 17.45 | +0.55 | +3.25% | 24,000 |
| 2026-08-27 | 17.30 | 17.30 | 16.90 | 16.90 | -0.65 | -3.70% | 51,000 |
| 2026-08-26 | 17.70 | 17.70 | 17.15 | 17.55 | -0.20 | -1.13% | 26,000 |
| 2026-08-25 | 17.05 | 18.60 | 17.00 | 17.75 | +0.80 | +4.72% | 122,000 |
| 2026-08-22 | 17.00 | 17.10 | 16.95 | 16.95 | +0.25 | +1.50% | 14,000 |
| 2026-08-21 | 16.80 | 16.80 | 16.60 | 16.70 | -0.05 | -0.30% | 31,000 |
| 2026-08-20 | 17.00 | 17.10 | 16.65 | 16.75 | -0.65 | -3.74% | 32,000 |
| 2026-08-19 | 17.30 | 17.40 | 17.20 | 17.40 | -0.25 | -1.42% | 5,000 |
| 2026-08-18 | 18.00 | 18.00 | 17.60 | 17.65 | -0.25 | -1.40% | 8,000 |
| 2026-08-15 | 18.15 | 18.15 | 17.70 | 17.90 | -0.10 | -0.56% | 8,000 |