4558 寶緯
上櫃 ｜ 電機機械
收盤價
17.95
▼-0.25
(-1.37%)
2026-06-27
本益比
1795.00
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.20 | 18.20 | 17.95 | 17.95 | -0.25 | -1.37% | 59,000 |
| 2026-06-26 | 18.50 | 18.50 | 18.20 | 18.20 | -0.25 | -1.36% | 13,000 |
| 2026-06-25 | 18.40 | 18.65 | 18.30 | 18.45 | +0.05 | +0.27% | 41,000 |
| 2026-06-24 | 18.50 | 18.60 | 18.40 | 18.40 | -0.30 | -1.60% | 23,000 |
| 2026-06-23 | 18.65 | 19.00 | 18.50 | 18.70 | +0.05 | +0.27% | 67,000 |
| 2026-06-20 | 18.50 | 18.95 | 18.45 | 18.65 | +0.15 | +0.81% | 50,000 |
| 2026-06-19 | 18.50 | 18.95 | 18.45 | 18.65 | +0.15 | +0.81% | 50,000 |
| 2026-06-17 | 20.30 | 20.30 | 18.60 | 18.70 | -0.30 | -1.58% | 67,000 |
| 2026-06-16 | 18.75 | 19.00 | 18.65 | 19.00 | +0.35 | +1.88% | 46,000 |
| 2026-06-13 | 18.65 | 18.95 | 18.55 | 18.65 | +0.15 | +0.81% | 41,000 |
| 2026-06-12 | 18.40 | 18.60 | 18.25 | 18.50 | 0.00 | 0.00% | 71,000 |
| 2026-06-11 | 18.80 | 19.00 | 18.20 | 18.50 | -0.50 | -2.63% | 90,000 |
| 2026-06-10 | 19.25 | 19.50 | 18.90 | 19.00 | -0.15 | -0.78% | 121,000 |
| 2026-06-09 | 19.30 | 19.30 | 18.85 | 19.15 | -0.45 | -2.30% | 38,000 |
| 2026-06-06 | 19.50 | 19.60 | 19.40 | 19.60 | +0.20 | +1.03% | 96,000 |
| 2026-06-05 | 19.70 | 19.70 | 19.30 | 19.40 | -0.35 | -1.77% | 71,000 |
| 2026-06-04 | 19.90 | 20.00 | 19.60 | 19.75 | 0.00 | 0.00% | 86,000 |
| 2026-06-03 | 19.20 | 19.95 | 18.80 | 19.75 | +0.55 | +2.86% | 128,000 |
| 2026-06-02 | 19.65 | 19.70 | 19.10 | 19.20 | -0.45 | -2.29% | 120,000 |
| 2026-05-30 | 19.65 | 19.70 | 19.65 | 19.65 | 0.00 | 0.00% | 14,000 |
| 2026-05-29 | 19.70 | 19.85 | 19.35 | 19.65 | -0.35 | -1.75% | 99,000 |
| 2026-05-28 | 20.00 | 20.00 | 19.60 | 20.00 | 0.00 | 0.00% | 60,000 |
| 2026-05-27 | 19.70 | 20.10 | 19.70 | 20.00 | +0.25 | +1.27% | 89,000 |
| 2026-05-26 | 19.70 | 19.95 | 19.50 | 19.75 | +0.05 | +0.25% | 134,000 |
| 2026-05-23 | 20.00 | 20.15 | 19.70 | 19.70 | -0.30 | -1.50% | 28,000 |
| 2026-05-22 | 20.25 | 20.25 | 19.80 | 20.00 | +0.35 | +1.78% | 28,000 |
| 2026-05-21 | 20.40 | 20.40 | 19.65 | 19.65 | -0.55 | -2.72% | 49,000 |
| 2026-05-20 | 20.50 | 20.60 | 19.85 | 20.20 | +0.05 | +0.25% | 29,000 |
| 2026-05-19 | 20.10 | 20.80 | 19.95 | 20.15 | +0.05 | +0.25% | 42,000 |
| 2026-05-16 | 20.20 | 20.30 | 19.55 | 20.10 | 0.00 | 0.00% | 72,000 |